ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MultiversXEGLD
US$ 35.52
-1.92
(
-5.13%
)
정보
순위 순위 81
코인
채굴 불가
매수
US$ 35.35
교환
KRKN
매도
US$ 35.38
마지막 거래 시간
07:48:41
볼륨(24시간)
$ 12,623,168
마지막 거래 규모
0.588617
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 35.48
완전히 희석된 시가총액
US$ 1,115,893,692
창세기 날짜
-
일 범위 35.29-37.84
52주 범위 21.48-80.85
순환 공급량 27,470,941 / 31,415,926
87.44%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
35.39Binance102993.14/cdn/crypto/logos/exchanges/BINA.png$ 3,738,934.711737186633EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT77.0120482775최근에
35.67Kucoin6657.3323/cdn/crypto/logos/exchanges/KUCN.png$ 242,986.271737186215EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT2https://trade.kucoin.com/EGLD-USDT4.977950924577 분s 전
35.52Coinbase5105.081/cdn/crypto/logos/exchanges/GDAX.pngUS$ 186,026.941737186629EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD3https://pro.coinbase.com/trade/EGLD-USD3.81727117391최근에
35.44LBank3452.15/cdn/crypto/logos/exchanges/LBNK.png$ 125,403.461737186630EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT4https://www.lbank.info/exchange/egld/usdt2.58130922566최근에
0.0003452Binance3273.15/cdn/crypto/logos/exchanges/BINA.pngBTC 1.151737186630EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC5https://www.binance.com/en/trade/EGLD_BTC2.44746383904최근에
35.43OKX3049.718255/cdn/crypto/logos/exchanges/OKEX.png$ 110,688.001737186629EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT6https://www.okx.com/trade-spot/EGLD-USDT2.28039507764최근에
35.65DigiFinex2465.43/cdn/crypto/logos/exchanges/DGFX.png$ 90,070.851737186360EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT7https://www.digifinex.com/en-ww/trade/USDT/EGLD1.8434996174최근에
34.36Bitvavo1851.7353109/cdn/crypto/logos/exchanges/BITV.png€ 64,543.251737186633EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR8https://account.bitvavo.com/markets/EGLD-EUR1.38461580218최근에
35.67Gate.io1623.624/cdn/crypto/logos/exchanges/GATE.png$ 59,606.071737186178EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT9https://gate.io/trade/EGLD_USDT1.214047944098 분s 전
34.3Binance1217.26/cdn/crypto/logos/exchanges/BINA.png€ 43,493.241737186629EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR10https://www.binance.com/en/trade/EGLD_EUR0.910193493336최근에
0.01074Binance668.4613/cdn/crypto/logos/exchanges/BINA.pngETH 7.211737186630EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH11https://www.binance.com/en/trade/EGLD_ETH0.4998349784최근에
35.48Kraken595.30962312/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,496.441737186607EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD12https://trade.kraken.com/markets/kraken/EGLD/USD0.445136573521최근에
0.0003467HitBTC551.853/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1933761737186483EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC13https://hitbtc.com/EGLD-to-BTC0.412642335966최근에
35.39HTX221.2427/cdn/crypto/logos/exchanges/HUOB.png$ 8,062.461737186631EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT14https://www.huobi.com/en-us/exchange/egld_usdt0.165431925791최근에
0.000347Kucoin10.8973/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0037971737186216EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.008148342634227 분s 전
35.65LATOKEN0.014/cdn/crypto/logos/exchanges/LATK.png$ 0.5091801737185608EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT16https://exchange.latoken.com/exchange/EGLD-USDT1.04683542601E-517 분s 전
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158524EGLD/USDhttps://cex.io/egld-usdUSD17https://cex.io/egld-usd08 시간s 전
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001737158664EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT18https://crypto.com/exchange/trade/EGLD_USDT08 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
0.00035762Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737186426EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0최근에
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158549EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC08 시간s 전
37.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD08 시간s 전
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737186540EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT0최근에
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
133.262.266.7949488875529.537.8415653.4720223CX
436.13-0.61-1.6883476335529.539.2819134.8649433CX
1223.3712.1551.989730423621.4858.5128031.0258357CX
2636.95-1.43-3.870094722621.4858.5117113.5001719CX
5254.58-19.06-34.921216562821.4880.8516158.1421274CX
156187.27040046-151.75040046-81.032774046120.0140012900.4786997CX
26013.931008721.5889913154.9707689156.370431541.4655386438328.4528283CX

EGLD에 대해

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
173715780037.571.594.4235.9737.8435.9717763
173707140035.980.581.6435.4336.9334.4215982
173698500035.42.748.3932.4835.4631.7718147
173689860032.660.912.8731.7332.7531.3513147
173681220031.75-1.11-3.3832.7633.8229.532331
173672580032.86-0.86-2.5533.8634.1732.335041
173663940033.720.511.5433.2634.1932.617161
173655300033.210.411.2532.9333.7532.2622932
173646660032.8-0.37-1.1233.1233.7731.9715454
173638020033.17-1.15-3.3534.2834.5331.2314963
173629380034.32-3.97-10.3738.3538.4934.1616457
173620740038.290.772.0537.5539.2836.8350117
173612100037.52-0.56-1.4738.138.3536.816820
173603460038.080.160.4238.338.6837.467306
173594820037.922.135.9535.7538.3435.2313922
173586180035.790.922.643536.0734.8145741
173577540034.871.554.6533.4435.3432.827949
173568900033.32-0.85-2.4934.1135.1433.0413889
173560260034.170.050.1533.9135.632.9948332
173551620034.12-1.22-3.4535.1835.6833.767766
173542980035.341.454.2834.0435.4933.478254
173534340033.890.220.6533.8435.3533.2912275
173525700033.67-1.97-5.5337.9139.2133.1240032
173517060035.64-1.39-3.7536.8737.0435.2515090
173508420037.031.183.2935.837.3934.7313531
173499780035.852.166.4133.5836.3532.6244144
173491140033.69-0.23-0.6833.7234.932.369250
173482500033.92-2.12-5.8836.1338.333.411968
173473860036.041.193.4134.6636.4629.5149069
173465220034.85-3.21-8.4337.7839.0533.2250409
173456580038.06-4.68-10.9542.6243.0237.7935406
173447940042.74-2.3-5.1144.745.1442.2420241
173439300045.04-2.27-4.8046.7948.0143.8437973
173430660047.311.12.3846.2148.0344.7914085
173422020046.21-1.97-4.0948.2348.7645.0319663
173413380048.180.511.0747.8950.9946.2627759
173404740047.670.771.6446.6350.1946.0242201
173396100046.92.615.8944.2647.6942.142446
173387460044.29-0.53-1.1844.2645.6239.7258703
173378820044.82-10.81-19.4355.8756.0139.4758920
173370180055.631.492.7553.6555.6652.6220439
173361540054.14-1.21-2.1955.0356.7253.2124010
173352900055.350.61.1054.5156.1851.5649260
173344260054.750.110.2054.7258.5152.4360924
173335620054.64-0.26-0.4754.5457.952.2485783
173326980054.96.8314.2147.755647.26108710
173318340048.073.98.8344.0250.141.7576768
173309700044.171.463.4242.6245.464128045
173301060042.71-0.1-0.2342.224440.7934936
173292420042.813.528.9638.934538.5137447
173283780039.290.511.3238.4839.5736.9117628
173275140038.7825.4436.5939.0335.8229068
173266500036.780.260.7136.2937.8234.2131628
173257860036.52-2.23-5.7539.0340.4335.5651031
173249220038.752.867.9735.9939.7434.588855
173240580035.891.895.5633.9838.3733.2670160
1732319400343.7412.3630.1434.1529.1944081
173223300030.261.264.3428.730.9527.9524433
173214660029-2.43-7.7331.3331.4328.2729187
173206020031.430.110.3531.283328.6641688
173197380031.322.257.7429.0231.7228.9224977
173188740029.07-2.68-8.4431.9432.9228.4519432
173180100031.752.79.2928.9333.3328.7226639
173171460029.051.184.2328.0229.0527.3812302
173162820027.87-1.61-5.4629.5230.5127.5735028
173154180029.48-2.17-6.8631.4331.7828.5421959
173145540031.65-1.93-5.7533.5634.5329.9630775
173136900033.583.1410.3230.5533.5830.0226491
173128260030.440.712.3929.3531.8129.1730057
173119620029.731.294.5428.5631.5528.3725055
173110980028.441.86.7626.7128.9926.0517274
173102340026.640.672.5826.0527.1424.7717704
173093700025.972.4810.5623.5326.2323.522457
173085060023.491.446.5322.1123.622.1112199
173076420022.05-0.49-2.1722.3922.7621.658153
173067780022.54-0.44-1.9122.9823.0321.4812099
173059140022.98-0.29-1.2523.3123.5522.764558
173050500023.27-0.17-0.7323.4423.8722.839225
173041860023.44-1.04-4.2524.4824.4923.1610923
173033220024.48-0.84-3.3225.3425.3524.249620
173024580025.321.154.7624.225.8224.149214
173015940024.170.040.1724.1624.4423.237466
173007300024.130.411.7323.7724.2823.575981
172998660023.720.461.9823.3724.123.078262
172990020023.26-2.7-10.4026.0426.0421.7312181
172981380025.96-0.09-0.3526.0626.5225.354650
172972740026.05-0.19-0.7226.2326.2724.926557
172964100026.24-0.61-2.2726.7627.1625.886814
172955460026.85-0.91-3.2827.8927.9626.477207
172946820027.761.053.9326.7727.9526.445921
172938180026.71-0.01-0.0426.7827.3926.54898
172929540026.721.174.5825.6126.7725.537872

최근 히스토리

Delayed Upgrade Clock