MultiversXEGLD

US$ 29.92

-0.240

(

-0.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 80

코인

채굴 불가

지갑

매수

US$ 29.92

교환

GDAX

매도

US$ 29.96

마지막 거래 시간

13:19:11

볼륨(24시간)

$ 19,137,187

마지막 거래 규모

4.12

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 29.91

완전히 희석된 시가총액

US$ 939,964,506

창세기 날짜

일 범위 29.50-30.82

52주 범위 21.48-80.85

순환 공급량 27,470,941 / 31,415,926

87.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
29.92	Binance	243413.56	/cdn/crypto/logos/exchanges/BINA.png	$ 7,332,662.65	1732281560	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	77.7556942724	최근에
0.0003048	Binance	12681.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.87	1732281559	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	4.05082044077	최근에
29.92	Coinbase	11208.356	/cdn/crypto/logos/exchanges/GDAX.png	US$ 337,828.22	1732281559	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.58038189176	최근에
29.89	OKX	10848.294133	/cdn/crypto/logos/exchanges/OKEX.png	$ 326,352.43	1732281560	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	4	https://www.okx.com/trade-spot/EGLD-USDT	3.46536422203	최근에
30.3	Kucoin	8609.9528	/cdn/crypto/logos/exchanges/KUCN.png	$ 259,725.65	1732280733	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	2.75035153184	14 분s 전
29.88	DigiFinex	6303.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 189,821.76	1732281553	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.0136740451	최근에
30.58	Gate.io	4679.619	/cdn/crypto/logos/exchanges/GATE.png	$ 140,768.53	1732279679	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	1.49485108502	31 분s 전
30.22	LBank	4504.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 135,634.22	1732281554	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	8	https://www.lbank.info/exchange/egld/usdt	1.43889533954	최근에
28.91	Bitvavo	4403.3509791	/cdn/crypto/logos/exchanges/BITV.png	€ 126,825.29	1732281560	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	9	https://account.bitvavo.com/markets/EGLD-EUR	1.40660040675	최근에
28.64	Binance	2540.22	/cdn/crypto/logos/exchanges/BINA.png	€ 73,181.55	1732281560	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.811444398186	최근에
0.00904	Binance	1808.2801	/cdn/crypto/logos/exchanges/BINA.png	ETH 16.24	1732281557	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.577634518859	최근에
30.17	Kraken	1256.74041438	/cdn/crypto/logos/exchanges/KRKN.png	US$ 38,034.19	1732281346	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	12	https://trade.kraken.com/markets/kraken/EGLD/USD	0.401451436971	최근에
29.97	HTX	460.3056	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,967.11	1732281560	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	13	https://www.huobi.com/en-us/exchange/egld_usdt	0.147039390515	최근에
0.00031	Kucoin	269.4672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.082396	1732280734	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	14	https://trade.kucoin.com/EGLD-BTC	0.0860782333557	14 분s 전
30.29	Crypto.com	61.705	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,867.72	1732278367	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.0197109607003	53 분s 전
30.17	LATOKEN	0.0245	/cdn/crypto/logos/exchanges/LATK.png	$ 0.738861	1732281076	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	16	https://exchange.latoken.com/exchange/EGLD-USDT	7.82624644935E-6	8 분s 전
0.000305	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732281453	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	최근에
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233726	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	13 시간s 전
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732281092	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	8 분s 전
30.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	13 시간s 전
0.0003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732281552	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	23	https://hitbtc.com/EGLD-to-BTC	0	최근에
0.00943	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732279680	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	31 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	28.02	1.9	6.78087080657	27.38	33.33	25522.9220443	CX
4	26.04	3.88	14.9001536098	21.48	34.53	18405.4153853	CX
12	29.26	0.66	2.25563909774	21.48	34.53	11229.1811247	CX
26	40.92	-11	-26.8817204301	21.48	41.31	10528.7859849	CX
52	40	-10.08	-25.2	21.48	80.85	14465.8357826	CX
156	420.1092236	-390.1892236	-92.8780425853	20.01	541.46553864	12655.4341284	CX
260	13.9310087	15.9889913	114.772674717	6.370431	541.46553864	38544.731544	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977