MultiversXEGLD

US$ 22.09

0.120

(

0.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 86

코인

채굴 불가

지갑

매수

US$ 22.12

교환

GDAX

매도

US$ 22.14

마지막 거래 시간

02:16:50

볼륨(24시간)

$ 3,391,027

마지막 거래 규모

10.04

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 22.09

완전히 희석된 시가총액

US$ 693,977,805

창세기 날짜

일 범위 21.91-22.24

52주 범위 18.01-80.85

순환 공급량 27,925,383 / 31,415,926

88.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
22.13	Binance	5354.04	/cdn/crypto/logos/exchanges/BINA.png	$ 118,004.91	1740018428	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	58.9581399886	최근에
22.09	Coinbase	1143.566	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,243.47	1740018369	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	12.5928316401	최근에
22.06	Gate.io	642.5645	/cdn/crypto/logos/exchanges/GATE.png	$ 14,111.67	1740017644	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	3	https://gate.io/trade/EGLD_USDT	7.07585444686	13 분s 전
22.08	DigiFinex	504.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,074.79	1740017943	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	5.55484160295	8 분s 전
22.11	OKX	311.440972	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,858.20	1740018425	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	5	https://www.okx.com/trade-spot/EGLD-USDT	3.42955607828	최근에
22.09	LBank	269.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,949.00	1740018406	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	6	https://www.lbank.info/exchange/egld/usdt	2.97001888972	최근에
21.08	Bitvavo	242.47287377	/cdn/crypto/logos/exchanges/BITV.png	€ 5,099.69	1740018428	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	7	https://account.bitvavo.com/markets/EGLD-EUR	2.67008644597	최근에
0.0002282	Binance	240.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.054765	1740018428	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	8	https://www.binance.com/en/trade/EGLD_BTC	2.64560838773	최근에
22.09	Kucoin	211.1548	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,652.18	1740018036	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	9	https://trade.kucoin.com/EGLD-USDT	2.32521502597	7 분s 전
0.00809	Binance	53.4324	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.432210	1740018424	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	10	https://www.binance.com/en/trade/EGLD_ETH	0.58839211495	최근에
21.01	Binance	35.22	/cdn/crypto/logos/exchanges/BINA.png	€ 745.37	1740018415	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.387839031908	최근에
21.96	HTX	30.7246	/cdn/crypto/logos/exchanges/HUOB.png	$ 675.00	1740011392	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	12	https://www.huobi.com/en-us/exchange/egld_usdt	0.338336147637	2 시간s 전
0.000228	HitBTC	29.5207	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006728	1740017902	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.32507892417	9 분s 전
22.06	Kraken	6.69367807	/cdn/crypto/logos/exchanges/KRKN.png	US$ 147.40	1740018262	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/EGLD/USD	0.073710097177	최근에
0.000228	Kucoin	5.8551	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001337	1740018037	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0644757613778	7 분s 전
22.06	LATOKEN	0.0014	/cdn/crypto/logos/exchanges/LATK.png	$ 0.030823	1740017867	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	16	https://exchange.latoken.com/exchange/EGLD-USDT	1.54166565778E-5	9 분s 전
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740009726	EGLD/USD	https://cex.io/egld-usd	USD	17	https://cex.io/egld-usd	0	2 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740009898	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	18	https://crypto.com/exchange/trade/EGLD_USDT	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00024098	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740018395	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	최근에
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740009729	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	2 시간s 전
21.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	2 시간s 전
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740018281	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	최근에
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	23.84	-1.75	-7.34060402685	20.84	24.12	8611.12189799	CX
4	30.96	-8.87	-28.649870801	18.01	31.61	15776.5591516	CX
12	38.48	-16.39	-42.5935550936	18.01	58.51	24626.3957698	CX
26	26.91	-4.82	-17.911557042	18.01	58.51	18439.2148384	CX
52	60.91	-38.82	-63.7333771138	18.01	80.85	16498.8266296	CX
156	162.58702949	-140.49702949	-86.4134303522	18.01	400	12745.7311901	CX
260	13.9310087	8.1589913	58.5671251501	6.370431	541.46553864	37879.1377089	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187