MultiversXEGLD

US$ 37.35

0.780

(

2.13%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 80

코인

채굴 불가

지갑

매수

US$ 37.38

교환

GDAX

매도

US$ 37.39

마지막 거래 시간

05:07:03

볼륨(24시간)

$ 33,699,703

마지막 거래 규모

2.07

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 37.35

완전히 희석된 시가총액

US$ 1,173,384,836

창세기 날짜

일 범위 36.29-37.59

52주 범위 21.48-80.85

순환 공급량 27,470,941 / 31,415,926

87.44%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
37.37	Binance	39381.12	/cdn/crypto/logos/exchanges/BINA.png	$ 1,464,439.76	1732597674	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	66.2200894607	최근에
37.35	Coinbase	4265.226	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158,990.19	1732597671	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	7.17205725206	최근에
37.34	Kucoin	4254.6783	/cdn/crypto/logos/exchanges/KUCN.png	$ 158,412.90	1732597653	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	7.15432109733	최근에
37.35	OKX	3610.081327	/cdn/crypto/logos/exchanges/OKEX.png	$ 134,399.57	1732597666	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	4	https://www.okx.com/trade-spot/EGLD-USDT	6.0704192373	최근에
0.0003957	Binance	3273.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.29	1732597674	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	5.5046868566	최근에
37.31	DigiFinex	1528.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,734.62	1732597096	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.57021813858	10 분s 전
37.3	LBank	1369.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,963.50	1732597668	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	7	https://www.lbank.info/exchange/egld/usdt	2.30317615483	최근에
37.28	Gate.io	548.072	/cdn/crypto/logos/exchanges/GATE.png	$ 20,391.50	1732597152	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	0.92159331352	9 분s 전
0.01092	Binance	335.3016	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.64	1732597667	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	9	https://www.binance.com/en/trade/EGLD_ETH	0.563815908444	최근에
35.75	Bitvavo	315.49603368	/cdn/crypto/logos/exchanges/BITV.png	€ 11,141.40	1732597674	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	10	https://account.bitvavo.com/markets/EGLD-EUR	0.530512478436	최근에
35.51	Binance	252.73	/cdn/crypto/logos/exchanges/BINA.png	€ 8,994.31	1732597669	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.424970219471	최근에
0.000396	Kucoin	137.9434	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.054474	1732597654	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	12	https://trade.kucoin.com/EGLD-BTC	0.231954405779	최근에
37.26	Kraken	100.88386765	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,728.96	1732597499	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.169638109351	최근에
37.1	HTX	71.6566	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,634.78	1732580774	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.12049191243	5 시간s 전
36.45	Crypto.com	25	/cdn/crypto/logos/exchanges/CRTO.png	$ 911.15	1732579497	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.0420379673437	5 시간s 전
37.3	LATOKEN	0.0104	/cdn/crypto/logos/exchanges/LATK.png	$ 0.385966	1732597068	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	16	https://exchange.latoken.com/exchange/EGLD-USDT	1.7487794415E-5	10 분s 전
0.00036772	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732597356	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	5 분s 전
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732579324	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579330	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	20	https://www.okx.com/trade-spot/EGLD-BTC	0	5 시간s 전
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732597335	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	6 분s 전
36.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732579320	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	5 시간s 전
0.000371	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732597537	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	23	https://hitbtc.com/EGLD-to-BTC	0	최근에
0.01086	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732597152	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	31.28	6.07	19.405370844	27.95	40.43	49919.5455297	CX
4	24.2	13.15	54.3388429752	21.48	40.43	26270.9637717	CX
12	28.25	9.1	32.2123893805	21.48	40.43	13964.6524898	CX
26	39.48	-2.13	-5.39513677812	21.48	41.31	11671.8267212	CX
52	46.61	-9.26	-19.8669813345	21.48	80.85	15004.8071011	CX
156	437.24335242	-399.89335242	-91.4578461186	20.01	443.35355844	12532.1196998	CX
260	13.9310087	23.4189913	168.10693184	6.370431	541.46553864	38609.4233944	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671