Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.47 | Binance | 16352.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 614,541.08 | 1737168321 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 69.6862043221 | 최근에 |
| 37.42 | Kucoin | 1716.0213 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,618.02 | 1737168241 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 2 | https://trade.kucoin.com/EGLD-USDT | 7.31268435248 | 최근에 |
| 37.43 | Coinbase | 1479.389 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55,518.51 | 1737168320 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 3 | https://pro.coinbase.com/trade/EGLD-USD | 6.30429516902 | 최근에 |
| 37.37 | DigiFinex | 695.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,127.26 | 1737167875 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.96300666963 | 7 분s 전 |
| 36.22 | Binance | 674.89 | /cdn/crypto/logos/exchanges/BINA.png | € 24,608.00 | 1737168317 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 5 | https://www.binance.com/en/trade/EGLD_EUR | 2.87598851054 | 최근에 |
| 37.37 | LBank | 638.64 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,973.78 | 1737168295 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 6 | https://www.lbank.info/exchange/egld/usdt | 2.72151210178 | 최근에 |
| 37.38 | OKX | 527.508442 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,864.80 | 1737168320 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 7 | https://www.okx.com/trade-spot/EGLD-USDT | 2.24793406097 | 최근에 |
| 37.32 | Gate.io | 455.2894 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,138.47 | 1737167897 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 8 | https://gate.io/trade/EGLD_USDT | 1.94017852298 | 7 분s 전 |
| 0.0003584 | Binance | 451.53 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.162644 | 1737168321 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 9 | https://www.binance.com/en/trade/EGLD_BTC | 1.9241581475 | 최근에 |
| 0.01077 | Binance | 172.9863 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.87 | 1737168309 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 10 | https://www.binance.com/en/trade/EGLD_ETH | 0.73716696244 | 최근에 |
| 37.36 | Kraken | 98.67433246 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,702.93 | 1737167916 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.420492593519 | 7 분s 전 |
| 0.000358 | HitBTC | 97.6384 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.035182 | 1737168106 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 12 | https://hitbtc.com/EGLD-to-BTC | 0.416078052109 | 최근에 |
| 37.45 | HTX | 62.19 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,330.23 | 1737168320 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.265017596157 | 최근에 |
| 36.34 | Bitvavo | 42.97957319 | /cdn/crypto/logos/exchanges/BITV.png | € 1,575.66 | 1737168321 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.183153934245 | 최근에 |
| 0.000363 | Kucoin | 0.4976 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000180 | 1737168242 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.00212048168271 | 최근에 |
| 37.43 | LATOKEN | 0.002 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.075060 | 1737168302 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 16 | https://exchange.latoken.com/exchange/EGLD-USDT | 8.52283634531E-6 | 최근에 |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737158524 | EGLD/USD | https://cex.io/egld-usd | USD | 17 | https://cex.io/egld-usd | 0 | 3 시간s 전 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1737158664 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 0 | 3 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00035762 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737168217 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | 최근에 |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158528 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 3 시간s 전 |
| 37.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 22 | https://hitbtc.com/EGLD-to-USD | 0 | 3 시간s 전 |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737168225 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 최근에 |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 33.26 | 4.17 | 12.5375826819 | 29.5 | 37.84 | 15653.4720223 | CX |
| 4 | 36.13 | 1.3 | 3.59811790756 | 29.5 | 39.28 | 19134.8649433 | CX |
| 12 | 23.37 | 14.06 | 60.162601626 | 21.48 | 58.51 | 28031.0258357 | CX |
| 26 | 36.95 | 0.48 | 1.29905277402 | 21.48 | 58.51 | 17113.5001719 | CX |
| 52 | 54.58 | -17.15 | -31.4217662147 | 21.48 | 80.85 | 16158.1421274 | CX |
| 156 | 187.27040046 | -149.84040046 | -80.0128584613 | 20.01 | 400 | 12900.4786997 | CX |
| 260 | 13.9310087 | 23.4989913 | 168.681190329 | 6.370431 | 541.46553864 | 38328.4528283 | CX |
EGLD에 대해
MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.
EGLD 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 37.57 | 1.59 | 4.42 | 35.97 | 37.84 | 35.97 | 17763 |
| 1737071400 | 35.98 | 0.58 | 1.64 | 35.43 | 36.93 | 34.42 | 15982 |
| 1736985000 | 35.4 | 2.74 | 8.39 | 32.48 | 35.46 | 31.77 | 18147 |
| 1736898600 | 32.66 | 0.91 | 2.87 | 31.73 | 32.75 | 31.35 | 13147 |
| 1736812200 | 31.75 | -1.11 | -3.38 | 32.76 | 33.82 | 29.5 | 32331 |
| 1736725800 | 32.86 | -0.86 | -2.55 | 33.86 | 34.17 | 32.33 | 5041 |
| 1736639400 | 33.72 | 0.51 | 1.54 | 33.26 | 34.19 | 32.61 | 7161 |
| 1736553000 | 33.21 | 0.41 | 1.25 | 32.93 | 33.75 | 32.26 | 22932 |
| 1736466600 | 32.8 | -0.37 | -1.12 | 33.12 | 33.77 | 31.97 | 15454 |
| 1736380200 | 33.17 | -1.15 | -3.35 | 34.28 | 34.53 | 31.23 | 14963 |
| 1736293800 | 34.32 | -3.97 | -10.37 | 38.35 | 38.49 | 34.16 | 16457 |
| 1736207400 | 38.29 | 0.77 | 2.05 | 37.55 | 39.28 | 36.83 | 50117 |
| 1736121000 | 37.52 | -0.56 | -1.47 | 38.1 | 38.35 | 36.81 | 6820 |
| 1736034600 | 38.08 | 0.16 | 0.42 | 38.3 | 38.68 | 37.46 | 7306 |
| 1735948200 | 37.92 | 2.13 | 5.95 | 35.75 | 38.34 | 35.23 | 13922 |
| 1735861800 | 35.79 | 0.92 | 2.64 | 35 | 36.07 | 34.81 | 45741 |
| 1735775400 | 34.87 | 1.55 | 4.65 | 33.44 | 35.34 | 32.82 | 7949 |
| 1735689000 | 33.32 | -0.85 | -2.49 | 34.11 | 35.14 | 33.04 | 13889 |
| 1735602600 | 34.17 | 0.05 | 0.15 | 33.91 | 35.6 | 32.99 | 48332 |
| 1735516200 | 34.12 | -1.22 | -3.45 | 35.18 | 35.68 | 33.76 | 7766 |
| 1735429800 | 35.34 | 1.45 | 4.28 | 34.04 | 35.49 | 33.47 | 8254 |
| 1735343400 | 33.89 | 0.22 | 0.65 | 33.84 | 35.35 | 33.29 | 12275 |
| 1735257000 | 33.67 | -1.97 | -5.53 | 37.91 | 39.21 | 33.12 | 40032 |
| 1735170600 | 35.64 | -1.39 | -3.75 | 36.87 | 37.04 | 35.25 | 15090 |
| 1735084200 | 37.03 | 1.18 | 3.29 | 35.8 | 37.39 | 34.73 | 13531 |
| 1734997800 | 35.85 | 2.16 | 6.41 | 33.58 | 36.35 | 32.62 | 44144 |
| 1734911400 | 33.69 | -0.23 | -0.68 | 33.72 | 34.9 | 32.36 | 9250 |
| 1734825000 | 33.92 | -2.12 | -5.88 | 36.13 | 38.3 | 33.4 | 11968 |
| 1734738600 | 36.04 | 1.19 | 3.41 | 34.66 | 36.46 | 29.51 | 49069 |
| 1734652200 | 34.85 | -3.21 | -8.43 | 37.78 | 39.05 | 33.22 | 50409 |
| 1734565800 | 38.06 | -4.68 | -10.95 | 42.62 | 43.02 | 37.79 | 35406 |
| 1734479400 | 42.74 | -2.3 | -5.11 | 44.7 | 45.14 | 42.24 | 20241 |
| 1734393000 | 45.04 | -2.27 | -4.80 | 46.79 | 48.01 | 43.84 | 37973 |
| 1734306600 | 47.31 | 1.1 | 2.38 | 46.21 | 48.03 | 44.79 | 14085 |
| 1734220200 | 46.21 | -1.97 | -4.09 | 48.23 | 48.76 | 45.03 | 19663 |
| 1734133800 | 48.18 | 0.51 | 1.07 | 47.89 | 50.99 | 46.26 | 27759 |
| 1734047400 | 47.67 | 0.77 | 1.64 | 46.63 | 50.19 | 46.02 | 42201 |
| 1733961000 | 46.9 | 2.61 | 5.89 | 44.26 | 47.69 | 42.1 | 42446 |
| 1733874600 | 44.29 | -0.53 | -1.18 | 44.26 | 45.62 | 39.72 | 58703 |
| 1733788200 | 44.82 | -10.81 | -19.43 | 55.87 | 56.01 | 39.47 | 58920 |
| 1733701800 | 55.63 | 1.49 | 2.75 | 53.65 | 55.66 | 52.62 | 20439 |
| 1733615400 | 54.14 | -1.21 | -2.19 | 55.03 | 56.72 | 53.21 | 24010 |
| 1733529000 | 55.35 | 0.6 | 1.10 | 54.51 | 56.18 | 51.56 | 49260 |
| 1733442600 | 54.75 | 0.11 | 0.20 | 54.72 | 58.51 | 52.43 | 60924 |
| 1733356200 | 54.64 | -0.26 | -0.47 | 54.54 | 57.9 | 52.24 | 85783 |
| 1733269800 | 54.9 | 6.83 | 14.21 | 47.75 | 56 | 47.26 | 108710 |
| 1733183400 | 48.07 | 3.9 | 8.83 | 44.02 | 50.1 | 41.75 | 76768 |
| 1733097000 | 44.17 | 1.46 | 3.42 | 42.62 | 45.46 | 41 | 28045 |
| 1733010600 | 42.71 | -0.1 | -0.23 | 42.22 | 44 | 40.79 | 34936 |
| 1732924200 | 42.81 | 3.52 | 8.96 | 38.93 | 45 | 38.51 | 37447 |
| 1732837800 | 39.29 | 0.51 | 1.32 | 38.48 | 39.57 | 36.91 | 17628 |
| 1732751400 | 38.78 | 2 | 5.44 | 36.59 | 39.03 | 35.82 | 29068 |
| 1732665000 | 36.78 | 0.26 | 0.71 | 36.29 | 37.82 | 34.21 | 31628 |
| 1732578600 | 36.52 | -2.23 | -5.75 | 39.03 | 40.43 | 35.56 | 51031 |
| 1732492200 | 38.75 | 2.86 | 7.97 | 35.99 | 39.74 | 34.5 | 88855 |
| 1732405800 | 35.89 | 1.89 | 5.56 | 33.98 | 38.37 | 33.26 | 70160 |
| 1732319400 | 34 | 3.74 | 12.36 | 30.14 | 34.15 | 29.19 | 44081 |
| 1732233000 | 30.26 | 1.26 | 4.34 | 28.7 | 30.95 | 27.95 | 24433 |
| 1732146600 | 29 | -2.43 | -7.73 | 31.33 | 31.43 | 28.27 | 29187 |
| 1732060200 | 31.43 | 0.11 | 0.35 | 31.28 | 33 | 28.66 | 41688 |
| 1731973800 | 31.32 | 2.25 | 7.74 | 29.02 | 31.72 | 28.92 | 24977 |
| 1731887400 | 29.07 | -2.68 | -8.44 | 31.94 | 32.92 | 28.45 | 19432 |
| 1731801000 | 31.75 | 2.7 | 9.29 | 28.93 | 33.33 | 28.72 | 26639 |
| 1731714600 | 29.05 | 1.18 | 4.23 | 28.02 | 29.05 | 27.38 | 12302 |
| 1731628200 | 27.87 | -1.61 | -5.46 | 29.52 | 30.51 | 27.57 | 35028 |
| 1731541800 | 29.48 | -2.17 | -6.86 | 31.43 | 31.78 | 28.54 | 21959 |
| 1731455400 | 31.65 | -1.93 | -5.75 | 33.56 | 34.53 | 29.96 | 30775 |
| 1731369000 | 33.58 | 3.14 | 10.32 | 30.55 | 33.58 | 30.02 | 26491 |
| 1731282600 | 30.44 | 0.71 | 2.39 | 29.35 | 31.81 | 29.17 | 30057 |
| 1731196200 | 29.73 | 1.29 | 4.54 | 28.56 | 31.55 | 28.37 | 25055 |
| 1731109800 | 28.44 | 1.8 | 6.76 | 26.71 | 28.99 | 26.05 | 17274 |
| 1731023400 | 26.64 | 0.67 | 2.58 | 26.05 | 27.14 | 24.77 | 17704 |
| 1730937000 | 25.97 | 2.48 | 10.56 | 23.53 | 26.23 | 23.5 | 22457 |
| 1730850600 | 23.49 | 1.44 | 6.53 | 22.11 | 23.6 | 22.11 | 12199 |
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
| 1730505000 | 23.27 | -0.17 | -0.73 | 23.44 | 23.87 | 22.83 | 9225 |
| 1730418600 | 23.44 | -1.04 | -4.25 | 24.48 | 24.49 | 23.16 | 10923 |
| 1730332200 | 24.48 | -0.84 | -3.32 | 25.34 | 25.35 | 24.24 | 9620 |
| 1730245800 | 25.32 | 1.15 | 4.76 | 24.2 | 25.82 | 24.14 | 9214 |
| 1730159400 | 24.17 | 0.04 | 0.17 | 24.16 | 24.44 | 23.23 | 7466 |
| 1730073000 | 24.13 | 0.41 | 1.73 | 23.77 | 24.28 | 23.57 | 5981 |
| 1729986600 | 23.72 | 0.46 | 1.98 | 23.37 | 24.1 | 23.07 | 8262 |
| 1729900200 | 23.26 | -2.7 | -10.40 | 26.04 | 26.04 | 21.73 | 12181 |
| 1729813800 | 25.96 | -0.09 | -0.35 | 26.06 | 26.52 | 25.35 | 4650 |
| 1729727400 | 26.05 | -0.19 | -0.72 | 26.23 | 26.27 | 24.92 | 6557 |
| 1729641000 | 26.24 | -0.61 | -2.27 | 26.76 | 27.16 | 25.88 | 6814 |
| 1729554600 | 26.85 | -0.91 | -3.28 | 27.89 | 27.96 | 26.47 | 7207 |
| 1729468200 | 27.76 | 1.05 | 3.93 | 26.77 | 27.95 | 26.44 | 5921 |
| 1729381800 | 26.71 | -0.01 | -0.04 | 26.78 | 27.39 | 26.5 | 4898 |
| 1729295400 | 26.72 | 1.17 | 4.58 | 25.61 | 26.77 | 25.53 | 7872 |
