LQTYLQTY

US$ 2.02

0.010

(

0.50%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.02

교환

GDAX

매도

US$ 2.03

마지막 거래 시간

02:41:22

볼륨(24시간)

$ 7,132,793

마지막 거래 규모

128.53

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 2.02

완전히 희석된 시가총액

US$ 202,000,000

창세기 날짜

05/04/2021

일 범위 1.97-2.03

52주 범위 0.00000000-0.00000000

순환 공급량 96,652,261 / 100,000,000

96.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.02	Binance	426504.7	/cdn/crypto/logos/exchanges/BINA.png	$ 855,597.70	1737513737	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	59.5180250622	최근에
2.02	OKX	132385.3101	/cdn/crypto/logos/exchanges/OKEX.png	$ 265,185.27	1737513738	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	2	https://www.okx.com/trade-spot/LQTY-USDT	18.4741509399	최근에
2.02	LBank	72287.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 144,998.39	1737513737	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	3	https://www.lbank.info/exchange/lqty/usdt	10.0875591319	최근에
1.99	Gate.io	30594.99	/cdn/crypto/logos/exchanges/GATE.png	$ 61,110.97	1737512271	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	4.26948022284	24 분s 전
2.02	Coinbase	27554.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,518.90	1737513738	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	5	https://pro.coinbase.com/trade/LQTY-USD	3.84521278471	최근에
2.01	Kucoin	17479.0663	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,981.16	1737513430	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	6	https://trade.kucoin.com/LQTY-USDT	2.43917477605	5 분s 전
1.929E-5	Binance	3817.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.072501	1737513737	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	7	https://www.binance.com/en/trade/LQTY_BTC	0.532781626755	최근에
1.99	HTX	3017.0744	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,041.42	1737506856	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lqty_usdt	0.421027739562	2 시간s 전
2.01	LATOKEN	2956.5934	/cdn/crypto/logos/exchanges/LATK.png	$ 5,928.43	1737513512	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	9	https://exchange.latoken.com/exchange/LQTY-USDT	0.412587716102	최근에
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737504121	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	3 시간s 전
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737504137	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	3 시간s 전
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1737504137	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	12	https://pro.coinbase.com/trade/LQTY-EUR	0	3 시간s 전
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737504123	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	13	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	14	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737504126	LQTY/USD	https://cex.io/lqty-usd	USD	15	https://cex.io/lqty-usd	0	3 시간s 전
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737504123	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	3 시간s 전
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737417811	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	18	https://poloniex.com/exchange#USDT_LQTY	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351
1737157800	2.07	0.05	2.48	2.02	2.09	2.01	183441
1737071400	2.02	-0.11	-5.16	2.13	2.17	2.01	273664
1736985000	2.13	0.15	7.58	1.97	2.18	1.86	466002
1736898600	1.98	0.3	17.86	1.67	2.06	1.66	1073885
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951
1736553000	1.56	0.04	2.63	1.52	1.59	1.49	43165
1736466600	1.52	-0.08	-5.00	1.6	1.62	1.49	72018
1736380200	1.6	-0.07	-4.19	1.69	1.7	1.51	153230
1736293800	1.67	-0.29	-14.80	1.95	1.98	1.67	56783
1736207400	1.96	-0.02	-1.01	1.94	2.01	1.91	61812
1736121000	1.98	0.01	0.51	1.97	2.01	1.89	42002
1736034600	1.97	-0.01	-0.51	1.99	1.99	1.9	46532
1735948200	1.98	0.05	2.59	1.94	2.01	1.84	243381
1735861800	1.93	0.11	6.04	1.82	2.02	1.81	411848
1735775400	1.82	0.01	0.55	1.8	1.84	1.74	95921
1735689000	1.81	-0.05	-2.69	1.85	1.93	1.78	156315
1735602600	1.86	-0.02	-1.06	1.87	1.92	1.79	101473
1735516200	1.88	-0.04	-2.08	1.92	1.98	1.85	70581
1735429800	1.92	-0.07	-3.52	2	2	1.89	85343
1735343400	1.99	-0.13	-6.13	2.14	2.24	1.99	152829
1735257000	2.12	-0.19	-8.23	2.29	2.33	2.07	199145
1735170600	2.31	0.41	21.58	1.89	2.38	1.89	681427
1735084200	1.9	0.12	6.74	1.8	1.9	1.73	77976
1734997800	1.78	0.17	10.56	1.6	1.94	1.57	144245
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880
1734738600	1.75	0.03	1.74	1.71	1.87	1.48	539622
1734652200	1.72	-0.15	-8.02	1.86	1.94	1.63	336749
1734565800	1.87	-0.12	-6.03	1.99	2.01	1.8	211875
1734479400	1.99	-0.16	-7.44	2.16	2.2	1.95	206081
1734393000	2.15	-0.18	-7.73	2.3	2.35	2.12	687808
1734306600	2.33	0.04	1.75	2.28	2.36	2.19	237265
1734220200	2.29	-0.07	-2.97	2.36	2.56	2.26	475037
1734133800	2.36	-0.15	-5.98	2.54	2.57	2.33	314193
1734047400	2.51	0.09	3.72	2.41	2.87	2.41	634843
1733961000	2.42	0.18	8.04	2.22	2.67	2.12	583160
1733874600	2.24	-0.09	-3.86	2.32	2.62	2.1	536422
1733788200	2.33	-0.3	-11.41	2.64	2.64	2.02	1351244
1733701800	2.63	-0.12	-4.36	2.73	2.8	2.54	1677309
1733615400	2.75	0.69	33.50	2.07	2.95	2.07	2888361
1733529000	2.06	0.28	15.73	1.78	2.14	1.77	480235
1733442600	1.78	-0.13	-6.81	1.91	1.93	1.72	158188
1733356200	1.91	0.15	8.52	1.75	1.94	1.71	360714
1733269800	1.76	0.12	7.32	1.64	1.77	1.58	341249
1733183400	1.64	0.08	5.13	1.55	1.64	1.47	182655
1733097000	1.56	-0.03	-1.89	1.58	1.62	1.54	115933
1733010600	1.59	0.08	5.30	1.51	1.62	1.49	109260
1732924200	1.51	-0.03	-1.95	1.52	1.55	1.49	100360
1732837800	1.54	-0.1	-6.10	1.64	1.65	1.51	307047
1732751400	1.64	0.35	27.13	1.28	1.78	1.28	780382
1732665000	1.29	-0.01	-0.77	1.3	1.35	1.22	73468
1732578600	1.3	-0.09	-6.47	1.28	1.44	1.21	233670
1732492200	1.39	0.11	8.59	1.28	1.4	1.21	150032
1732405800	1.28	0.07	5.79	1.22	1.33	1.2	131081
1732319400	1.21	-0.01	-0.82	1.21	1.26	1.18	249461
1732233000	1.22	0.08	7.02	1.13	1.24	1.13	249598
1732146600	1.14	0.02	1.79	1.13	1.19	1.09	271841
1732060200	1.12	-0.04	-3.45	1.16	1.17	1.1	170419
1731973800	1.16	0.04	3.57	1.12	1.17	1.08	239686
1731887400	1.12	0.03	2.75	1.09	1.17	1.07	448683
1731801000	1.09	0.01	0.93	1.08	1.1	1.05	117741
1731714600	1.08	-0.03	-2.70	1.12	1.14	1.03	378787
1731628200	1.11	-0.06	-5.13	1.18	1.25	1.11	299781
1731541800	1.17	0.03	2.63	1.13	1.22	1.1	423290
1731455400	1.14	0.02	1.79	1.11	1.18	1.08	621060
1731369000	1.12	0.05	4.67	1.06	1.12	1.02	433347
1731282600	1.07	0.09	9.34	0.9774	1.39	0.9595	1542599
1731196200	0.9786	0.0473	5.08	0.9363	0.9844	0.9272	110079
1731109800	0.9313	-0.0232	-2.43	0.9566	0.9696	0.8952	149843
1731023400	0.9545	0.0115	1.22	0.943	0.9812	0.9228	113376
1730937000	0.943	0.1198	14.55	0.8176	0.9525	0.8176	165917
1730850600	0.8232	0.0317	4.01	0.7957	0.8453	0.7907	58478
1730764200	0.7915	-0.0208	-2.56	0.8088	0.829	0.7823	80375
1730677800	0.8123	-0.0592	-6.79	0.8775	0.8815	0.7776	106296
1730591400	0.8715	-0.0133	-1.50	0.8848	0.8946	0.8496	32817
1730505000	0.8848	-0.0095	-1.06	0.8922	0.9318	0.858	113406
1730418600	0.8943	-0.0558	-5.87	0.9441	0.9516	0.89	119026
1730332200	0.9501	-0.0177	-1.83	0.9662	0.9812	0.9365	286639
1730245800	0.9678	0.1014	11.70	0.8729	0.9931	0.8671	857763
1730159400	0.8664	-0.016	-1.81	0.8797	0.8954	0.8225	178203
1730073000	0.8824	-0.0076	-0.85	0.8858	0.8974	0.8497	132580
1729986600	0.89	0.1022	12.97	0.8032	0.913	0.7929	452020
1729900200	0.7878	-0.034	-4.14	0.8267	0.8277	0.75	208210
1729813800	0.8218	-0.0488	-5.61	0.8749	0.8749	0.8087	116185
1729727400	0.8706	0.0306	3.64	0.8419	0.9198	0.8297	304306
1729641000	0.84	-0.0154	-1.80	0.8533	0.8644	0.8355	91398