LQTYLQTY

US$ 1.25

0.040

(

3.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 247

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.25

교환

GDAX

매도

US$ 1.26

마지막 거래 시간

04:29:37

볼륨(24시간)

$ 14,434,038

마지막 거래 규모

20.74

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 1.25

완전히 희석된 시가총액

US$ 125,000,000

창세기 날짜

05/04/2021

일 범위 1.18-1.25

52주 범위 0.4948-2.15

순환 공급량 96,652,261 / 100,000,000

96.65%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.25	Binance	470272.1	/cdn/crypto/logos/exchanges/BINA.png	$ 575,755.14	1732249797	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	39.6919285061	최근에
1.25	LBank	290519.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 354,765.39	1732249797	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	24.5204155553	최근에
1.27E-5	Binance	184856.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.29	1732249797	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	3	https://www.binance.com/en/trade/LQTY_BTC	15.6022588044	최근에
1.26	OKX	133749.6845	/cdn/crypto/logos/exchanges/OKEX.png	$ 164,114.21	1732249797	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	4	https://www.okx.com/trade-spot/LQTY-USDT	11.2887473335	최근에
1.25	Coinbase	45475.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55,464.57	1732249792	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	5	https://pro.coinbase.com/trade/LQTY-USD	3.83818652328	최근에
1.24	Gate.io	34853.29	/cdn/crypto/logos/exchanges/GATE.png	$ 42,501.33	1732248982	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	6	https://gate.io/trade/LQTY_USDT	2.94168906657	14 분s 전
1.25	Kucoin	15331.5168	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,755.03	1732249764	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	1.29401142172	최근에
1.25	HTX	9748.1377	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,886.64	1732249792	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lqty_usdt	0.822762789151	최근에
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	4 시간s 전
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732233729	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	10	https://pro.coinbase.com/trade/LQTY-EUR	0	4 시간s 전
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	11	https://pro.coinbase.com/trade/LQTY-USDT	0	4 시간s 전
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	4 시간s 전
0.837304	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	13	https://exchange.latoken.com/exchange/LQTY-USDT	0	4 시간s 전
1.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	15	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	17	https://poloniex.com/exchange#USDT_LQTY	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732147411	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	18	https://gemini.com/?symbol=LQTYUSD	0	1 일 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.12	0.13	11.6071428571	1.03	1.24	268108.26	CX
4	0.8267	0.4233	51.2035805008	0.75	1.39	298638.252857	CX
12	0.7916	0.4584	57.9080343608	0.6542	1.39	255502.082824	CX
26	1.1	0.15	13.6363636364	0.4948	1.53	267063.484649	CX
52	1.29	-0.04	-3.1007751938	0.4948	2.15	309009.971886	CX
156	11.02529199	-9.77529199	-88.6624317874	0.376	457.95816659	376769.526222	CX
260	10.6325788	-9.3825788	-88.243679887	0.376	457.95816659	327130.212182	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	1.22	0.08	7.02	1.13	1.24	1.13	249598
1732146600	1.14	0.02	1.79	1.13	1.19	1.09	271841
1732060200	1.12	-0.04	-3.45	1.16	1.17	1.1	170419
1731973800	1.16	0.04	3.57	1.12	1.17	1.08	239686
1731887400	1.12	0.03	2.75	1.09	1.17	1.07	448683
1731801000	1.09	0.01	0.93	1.08	1.1	1.05	117741
1731714600	1.08	-0.03	-2.70	1.12	1.14	1.03	378787
1731628200	1.11	-0.06	-5.13	1.18	1.25	1.11	299781
1731541800	1.17	0.03	2.63	1.13	1.22	1.1	423290
1731455400	1.14	0.02	1.79	1.11	1.18	1.08	621060
1731369000	1.12	0.05	4.67	1.06	1.12	1.02	433347
1731282600	1.07	0.09	9.34	0.9774	1.39	0.9595	1542599
1731196200	0.9786	0.0473	5.08	0.9363	0.9844	0.9272	110079
1731109800	0.9313	-0.0232	-2.43	0.9566	0.9696	0.8952	149843
1731023400	0.9545	0.0115	1.22	0.943	0.9812	0.9228	113376
1730937000	0.943	0.1198	14.55	0.8176	0.9525	0.8176	165917
1730850600	0.8232	0.0317	4.01	0.7957	0.8453	0.7907	58478
1730764200	0.7915	-0.0208	-2.56	0.8088	0.829	0.7823	80375
1730677800	0.8123	-0.0592	-6.79	0.8775	0.8815	0.7776	106296
1730591400	0.8715	-0.0133	-1.50	0.8848	0.8946	0.8496	32817
1730505000	0.8848	-0.0095	-1.06	0.8922	0.9318	0.858	113406
1730418600	0.8943	-0.0558	-5.87	0.9441	0.9516	0.89	119026
1730332200	0.9501	-0.0177	-1.83	0.9662	0.9812	0.9365	286639
1730245800	0.9678	0.1014	11.70	0.8729	0.9931	0.8671	857763
1730159400	0.8664	-0.016	-1.81	0.8797	0.8954	0.8225	178203
1730073000	0.8824	-0.0076	-0.85	0.8858	0.8974	0.8497	132580
1729986600	0.89	0.1022	12.97	0.8032	0.913	0.7929	452020
1729900200	0.7878	-0.034	-4.14	0.8267	0.8277	0.75	208210
1729813800	0.8218	-0.0488	-5.61	0.8749	0.8749	0.8087	116185
1729727400	0.8706	0.0306	3.64	0.8419	0.9198	0.8297	304306
1729641000	0.84	-0.0154	-1.80	0.8533	0.8644	0.8355	91398
1729554600	0.8554	-0.0278	-3.15	0.8849	0.9001	0.8395	69818
1729468200	0.8832	0.04	4.74	0.8426	0.8862	0.8377	161022
1729381800	0.8432	0.0049	0.58	0.8405	0.8467	0.7929	116689
1729295400	0.8383	0.0499	6.33	0.7847	0.843	0.7841	361782
1729209000	0.7884	-0.0293	-3.58	0.8184	0.8264	0.77	161071
1729122600	0.8177	-0.0344	-4.04	0.8761	0.8761	0.8046	130598
1729036200	0.8521	-0.0253	-2.88	0.8778	0.8907	0.8232	201511
1728949800	0.8774	0.0378	4.50	0.8395	0.8867	0.8199	225009
1728863400	0.8396	-0.0175	-2.04	0.8573	0.8614	0.7973	119186
1728777000	0.8571	0.0139	1.65	0.8442	0.8605	0.8304	148265
1728690600	0.8432	0.0553	7.02	0.7897	0.867	0.7843	318705
1728604200	0.7879	-0.0276	-3.38	0.8138	0.8369	0.7565	286693
1728517800	0.8155	-0.0075	-0.91	0.8281	0.8672	0.8	235681
1728431400	0.823	-0.0548	-6.24	0.8744	0.89	0.8117	220175
1728345000	0.8778	-0.0009	-0.10	0.8784	0.9108	0.8643	115605
1728258600	0.8787	0.0158	1.83	0.8637	0.886	0.8534	51247
1728172200	0.8629	0.0328	3.95	0.8328	0.8768	0.8216	92732
1728085800	0.8301	0.0418	5.30	0.7889	0.8419	0.7852	201109
1727999400	0.7883	-0.015	-1.87	0.7996	0.8151	0.7673	96340
1727913000	0.8033	-0.0068	-0.84	0.8091	0.8494	0.7777	314738
1727826600	0.8101	-0.0932	-10.32	0.9054	0.9599	0.7878	292163
1727740200	0.9033	-0.0729	-7.47	0.9815	0.9855	0.8846	166911
1727653800	0.9762	0.01	1.03	0.9713	1.02	0.9415	130380
1727567400	0.9662	-0.0338	-3.38	1	1.02	0.948	124571
1727481000	1	0.0514	5.42	0.9489	1	0.9356	116808
1727394600	0.9486	0.0118	1.26	0.9412	0.9688	0.9256	196394
1727308200	0.9368	-0.0832	-8.16	1.02	1.04	0.9311	191185
1727221800	1.02	0.03	2.65	0.9944	1.03	0.9693	101625
1727135400	0.9937	0.0244	2.52	0.9727	1.04	0.945	142182
1727049000	0.9693	-0.0084	-0.86	0.9731	0.9986	0.9355	127972
1726962600	0.9777	-0.0162	-1.63	0.9939	0.9939	0.9545	153394
1726876200	0.9939	0.0358	3.74	0.9581	1.03	0.937	232612
1726789800	0.9581	0.0666	7.47	0.895	0.97	0.8941	231415
1726703400	0.8915	0.0515	6.13	0.84	0.9145	0.7995	310415
1726617000	0.84	0.0539	6.86	0.7844	0.8841	0.774	338166
1726530600	0.7861	-0.0682	-7.98	0.8532	0.8615	0.7791	193688
1726444200	0.8543	-0.0518	-5.72	0.9065	0.9188	0.8491	236141
1726357800	0.9061	-0.0113	-1.23	0.9177	0.9269	0.89	399616
1726271400	0.9174	0.1131	14.06	0.8059	0.9303	0.7958	832312
1726185000	0.8043	0.036	4.69	0.7683	0.8059	0.7525	161823
1726098600	0.7683	-0.0285	-3.58	0.798	0.799	0.7517	273007
1726012200	0.7968	0.0009	0.11	0.7917	0.8228	0.7839	193375
1725925800	0.7959	0.0676	9.28	0.7323	0.805	0.7171	289859
1725839400	0.7283	0.0399	5.80	0.6947	0.7414	0.6903	140943
1725753000	0.6884	0.0071	1.04	0.6806	0.7085	0.6763	251876
1725666600	0.6813	-0.0362	-5.05	0.7153	0.7352	0.655	186326
1725580200	0.7175	-0.0195	-2.65	0.738	0.7549	0.7097	336749
1725493800	0.737	0.0442	6.38	0.6895	0.7589	0.6542	373523
1725407400	0.6928	-0.0455	-6.16	0.7367	0.75	0.6928	633245
1725321000	0.7383	0.0491	7.12	0.6873	0.7461	0.6845	366652
1725234600	0.6892	-0.0542	-7.29	0.7462	0.7478	0.6814	724351
1725148200	0.7434	-0.0082	-1.09	0.7469	0.7572	0.71	364964
1725061800	0.7516	-0.0403	-5.09	0.7916	0.8021	0.7253	284580
1724975400	0.7919	-0.0195	-2.40	0.8087	0.829	0.7727	137269
1724889000	0.8114	-0.0317	-3.76	0.8425	0.8659	0.7896	1031936
1724802600	0.8431	-0.1388	-14.14	0.9895	1	0.8247	1075853
1724716200	0.9819	-0.0781	-7.37	1.06	1.08	0.9691	851220
1724629800	1.06	0.04	3.92	1.02	1.1	0.9884	1747301
1724543400	1.02	0.08	8.37	0.9478	1.07	0.916	1756976
1724457000	0.9412	0.2488	35.93	0.6914	0.9843	0.6824	1562298
1724370600	0.6924	0.0226	3.37	0.6662	0.6932	0.6644	1187819