LQTYLQTY

US$ 0.7158

0.0236

(

3.41%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 291

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7153

교환

GDAX

매도

US$ 0.7173

마지막 거래 시간

23:35:10

볼륨(24시간)

$ 727,246

마지막 거래 규모

55.51

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.7158

완전히 희석된 시가총액

US$ 71,580,000

창세기 날짜

05/04/2021

일 범위 0.675-0.7203

52주 범위 0.433-2.95

순환 공급량 97,047,732 / 100,000,000

97.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.716	Binance	1504630.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,046,624.39	1745537789	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	52.0421856428	최근에
0.714	LBank	649971.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 451,371.45	1745534887	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	22.4812358105	48 분s 전
0.7162	OKX	356362.6068	/cdn/crypto/logos/exchanges/OKEX.png	$ 247,516.90	1745537774	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	12.3258759803	최근에
0.7123	Gate.io	164662.1	/cdn/crypto/logos/exchanges/GATE.png	$ 114,685.02	1745537174	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	5.69533555018	10 분s 전
0.7158	Coinbase	109107.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,244.99	1745537788	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	5	https://pro.coinbase.com/trade/LQTY-USD	3.77380897584	최근에
0.7151	HTX	71684.3263	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,931.28	1745537761	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lqty_usdt	2.47941871242	최근에
0.7111	Kucoin	34755.948	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,096.94	1745536954	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	1.2021393279	14 분s 전
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	24 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	9	https://hitbtc.com/LQTY-to-USDT	0	-
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	10	https://pro.coinbase.com/trade/LQTY-USDT	0	24 시간s 전
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745452938	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	11	https://pro.coinbase.com/trade/LQTY-EUR	0	24 시간s 전
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	24 시간s 전
8.41E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452938	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	13	https://www.binance.com/en/trade/LQTY_BTC	0	24 시간s 전
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745452926	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	24 시간s 전
0.507149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	15	https://exchange.latoken.com/exchange/LQTY-USDT	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745366611	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	17	https://gemini.com/?symbol=LQTYUSD	0	2 일s 전
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	18	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	19	https://poloniex.com/exchange#USDT_LQTY	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5243	0.1915	36.52489033	0.5243	0.7375	257340.371429	CX
4	0.7761	-0.0603	-7.76961731736	0.433	0.8128	153963.132143	CX
12	1.5	-0.7842	-52.28	0.433	1.61	142560.886429	CX
26	0.8749	-0.1591	-18.1849354212	0.433	2.95	236462.072531	CX
52	1.11	-0.3942	-35.5135135135	0.433	2.95	242736.639729	CX
156	1.77	-1.0542	-59.5593220339	0.376	6.75	371470.551664	CX
260	10.6325788	-9.9167788	-93.2678608505	0.376	457.95816659	316219.732222	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.6958	0.0357	5.41	0.6586	0.7375	0.6586	438126
1745365800	0.6601	0.0668	11.26	0.5956	0.6667	0.5814	415188
1745279400	0.5933	-0.0147	-2.42	0.6107	0.6227	0.5886	148991
1745193000	0.608	0.0268	4.61	0.5812	0.6351	0.5788	330304
1745106600	0.5812	0.0196	3.49	0.5616	0.5848	0.5591	182444
1745020200	0.5616	0.0128	2.33	0.5488	0.5635	0.5421	121537
1744933800	0.5488	0.0245	4.67	0.5243	0.5541	0.5243	164790
1744847400	0.5243	-0.0012	-0.23	0.5255	0.5369	0.5178	207346
1744761000	0.5255	-0.0016	-0.30	0.5252	0.5376	0.5213	301857
1744674600	0.5271	0.0019	0.36	0.5246	0.5408	0.5223	201415
1744588200	0.5252	-0.0059	-1.11	0.5311	0.5463	0.5084	391953
1744501800	0.5311	0.021	4.12	0.5101	0.5379	0.5023	93348
1744415400	0.5101	0.0154	3.11	0.4936	0.5238	0.4936	149326
1744329000	0.4947	-0.0246	-4.74	0.5199	0.5212	0.4839	149396
1744242600	0.5193	0.0561	12.11	0.4635	0.5287	0.4497	223568
1744156200	0.4632	-0.0375	-7.49	0.497	0.5143	0.433	50824
1744069800	0.5007	-0.0169	-3.27	0.514	0.5368	0.4779	12054
1743983400	0.5176	-0.0789	-13.23	0.6106	0.6124	0.5029	53727
1743897000	0.5965	-0.0128	-2.10	0.6108	0.6183	0.59	22007
1743810600	0.6093	0.0078	1.30	0.6015	0.6184	0.5827	74395
1743724200	0.6015	0.0102	1.73	0.5909	0.6189	0.5791	69469
1743637800	0.5913	-0.0794	-11.84	0.6682	0.6686	0.5853	53580
1743551400	0.6707	0.0265	4.11	0.6442	0.6855	0.6442	33716
1743465000	0.6442	-0.0095	-1.45	0.6607	0.6652	0.6332	136571
1743378600	0.6537	-0.0039	-0.59	0.6576	0.6795	0.6506	45391
1743292200	0.6576	-0.0459	-6.52	0.7056	0.7139	0.6545	32647
1743205800	0.7035	-0.0707	-9.13	0.7764	0.7785	0.692	134764
1743119400	0.7742	0.0033	0.43	0.7761	0.8128	0.7682	72222
1743033000	0.7709	-0.0022	-0.28	0.7731	0.8224	0.7634	23509
1742946600	0.7731	-0.0059	-0.76	0.779	0.7867	0.7591	84148
1742860200	0.779	0.047	6.42	0.7347	0.797	0.7276	183585
1742773800	0.732	-0.0061	-0.83	0.7381	0.7535	0.7263	14644
1742687400	0.7381	-0.007	-0.94	0.7424	0.7645	0.7364	13264
1742601000	0.7451	0.0103	1.40	0.7348	0.7601	0.7252	155031
1742514600	0.7348	-0.0266	-3.49	0.765	0.765	0.7308	85918
1742428200	0.7614	0.0432	6.02	0.7182	0.7756	0.7182	94719
1742341800	0.7182	-0.0136	-1.86	0.7314	0.7349	0.6896	32682
1742255400	0.7318	0.0477	6.97	0.6928	0.7456	0.6919	160045
1742169000	0.6841	-0.0495	-6.75	0.7374	0.7374	0.684	95361
1742082600	0.7336	0.0176	2.46	0.7107	0.7447	0.702	33829
1741996200	0.716	0.0309	4.51	0.6845	0.7298	0.6823	33941
1741909800	0.6851	-0.0255	-3.59	0.7106	0.7148	0.6684	43972
1741823400	0.7106	0.0215	3.12	0.6891	0.7273	0.6738	58577
1741737000	0.6891	0.0113	1.67	0.6712	0.7221	0.6359	102912
1741650600	0.6778	-0.0197	-2.82	0.7006	0.78	0.6669	133090
1741564200	0.6975	-0.0659	-8.63	0.7651	0.7954	0.6866	196932
1741477800	0.7634	-0.0123	-1.59	0.7757	0.7757	0.7298	62775
1741391400	0.7757	-0.0209	-2.62	0.7957	0.8118	0.7558	287451
1741305000	0.7966	0.0145	1.85	0.779	0.8485	0.773	172507
1741218600	0.7821	0.0188	2.46	0.762	0.7946	0.752	102421
1741132200	0.7633	-0.0171	-2.19	0.7756	0.7873	0.6846	193278
1741045800	0.7804	-0.1496	-16.09	0.9281	0.9281	0.7596	230067
1740959400	0.93	0.0947	11.34	0.8373	0.9359	0.8267	172374
1740873000	0.8353	-0.0292	-3.38	0.8628	0.8628	0.8067	94999
1740786600	0.8645	0.0171	2.02	0.851	0.8708	0.779	196773
1740700200	0.8474	0.0241	2.93	0.83	0.8584	0.8141	82633
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483
1738108200	1.37	-0.15	-9.87	1.52	1.54	1.37	192223
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672