Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 1,656,288.21 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 6.06 | 최저 최고 |
|||||
| 일중 최저 | 5.74 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | 암호화폐 | 2,967,955,419 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.240 | -4.00% | 5.76 | 5.76 | 5.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.06 | 6.06 | 5.74 | 6.00 | 2.68 - 12.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 22:33:24 | 0.010000 | 5.77 | USD |
Filecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
| 10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
| 09/04/2024 | 22:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
| 09/04/2024 | 20:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
| 09/04/2024 | 19:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
| 03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 05/03/2024 | 07:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.64 | 6.73 | 5.66 | 1,173,406.75 | -0.880 | -13.25% |
| 1개월 | 9.96 | 10.50 | 5.02 | 1,526,548.77 | -4.20 | -42.17% |
| 3개월 | 4.94 | 12.30 | 4.82 | 2,441,240.12 | 0.820 | 16.60% |
| 6개월 | 3.73 | 12.30 | 3.64 | 2,016,841.44 | 2.03 | 54.42% |
| 1년 | 5.57 | 12.30 | 2.68 | 1,267,343.80 | 0.190 | 3.41% |
| 3년 | 150.59 | 167.68 | 2.40 | 970,340.61 | -144.83 | -96.18% |
| 5년 | 4.54 | 237.73 | 0.952496 | 907,954.74 | 1.22 | 26.75% |
