Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | 암호화폐 | 3,019,215,443 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -1.67% | 5.90 | 5.90 | 5.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.00 | 6.02 | 5.66 | 6.00 | 2.68 - 12.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:24:37 | 8.46 | 5.90 | USD |
FILUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.17 | 6.77 | 5.82 | 1,218,516.30 | -0.270 | -4.38% |
| 1개월 | 9.62 | 10.50 | 5.02 | 1,532,067.11 | -3.72 | -38.67% |
| 3개월 | 5.04 | 12.30 | 4.82 | 2,439,528.00 | 0.860 | 17.06% |
| 6개월 | 3.73 | 12.30 | 3.52 | 2,014,309.57 | 2.17 | 58.18% |
| 1년 | 5.24 | 12.30 | 2.68 | 1,266,308.47 | 0.660 | 12.60% |
| 3년 | 153.45 | 167.68 | 2.40 | 969,291.07 | -147.55 | -96.16% |
| 5년 | 4.41 | 237.73 | 0.952496 | 908,471.69 | 1.49 | 33.76% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 6.01 | 0.010 | 0.17% | 5.96 | 6.11 | 5.83 | 634,856.00 |
| 26 4월(4) 2024 | 6.00 | -0.040 | -0.66% | 6.04 | 6.11 | 5.82 | 1,118,886.00 |
| 25 4월(4) 2024 | 6.04 | -0.340 | -5.33% | 6.41 | 6.53 | 5.97 | 1,922,345.00 |
| 24 4월(4) 2024 | 6.38 | -0.200 | -3.04% | 6.57 | 6.67 | 6.32 | 1,769,697.00 |
| 23 4월(4) 2024 | 6.58 | 0.110 | 1.70% | 6.64 | 6.73 | 6.41 | 1,129,798.00 |
| 22 4월(4) 2024 | 6.47 | -0.180 | -2.71% | 6.63 | 6.77 | 6.34 | 890,753.00 |
| 21 4월(4) 2024 | 6.65 | 0.480 | 7.78% | 6.17 | 6.75 | 6.06 | 1,063,277.00 |
| 20 4월(4) 2024 | 6.17 | 0.170 | 2.83% | 5.99 | 6.29 | 5.52 | 1,993,876.00 |
| 19 4월(4) 2024 | 6.00 | 0.160 | 2.74% | 5.88 | 6.19 | 5.58 | 1,332,322.00 |
| 18 4월(4) 2024 | 5.84 | -0.240 | -3.95% | 6.05 | 6.11 | 5.60 | 1,564,710.00 |
| 17 4월(4) 2024 | 6.08 | 0.070 | 1.16% | 5.98 | 6.14 | 5.71 | 2,338,099.00 |
| 16 4월(4) 2024 | 6.01 | -0.190 | -3.06% | 6.13 | 6.54 | 5.68 | 1,645,885.00 |
| 15 4월(4) 2024 | 6.20 | 0.400 | 6.90% | 5.74 | 6.26 | 5.48 | 2,700,538.00 |
| 14 4월(4) 2024 | 5.80 | -0.820 | -12.39% | 6.60 | 6.74 | 5.02 | 3,412,158.00 |
| 13 4월(4) 2024 | 6.62 | -1.43 | -17.76% | 8.07 | 8.22 | 5.56 | 3,534,724.00 |
| 12 4월(4) 2024 | 8.05 | -0.440 | -5.18% | 8.45 | 8.61 | 7.96 | 1,036,165.00 |
| 11 4월(4) 2024 | 8.49 | -0.170 | -1.96% | 8.68 | 8.71 | 8.19 | 1,055,165.00 |
| 10 4월(4) 2024 | 8.66 | -0.660 | -7.08% | 9.32 | 9.34 | 8.60 | 1,449,425.00 |
| 09 4월(4) 2024 | 9.32 | 0.490 | 5.55% | 8.81 | 9.35 | 8.63 | 917,287.00 |
| 08 4월(4) 2024 | 8.83 | 0.230 | 2.67% | 8.59 | 8.89 | 8.34 | 958,639.00 |
| 07 4월(4) 2024 | 8.60 | 0.190 | 2.26% | 8.38 | 8.68 | 8.35 | 494,329.00 |
| 06 4월(4) 2024 | 8.41 | -0.210 | -2.44% | 8.61 | 8.67 | 8.10 | 1,315,331.00 |
| 05 4월(4) 2024 | 8.62 | 0.160 | 1.89% | 8.40 | 8.85 | 8.21 | 976,314.00 |
| 04 4월(4) 2024 | 8.46 | -0.130 | -1.51% | 8.60 | 8.80 | 8.26 | 1,481,250.00 |
| 03 4월(4) 2024 | 8.59 | -0.840 | -8.91% | 9.35 | 9.37 | 8.43 | 2,195,174.00 |
| 02 4월(4) 2024 | 9.43 | -0.530 | -5.32% | 9.96 | 10.50 | 9.03 | 2,174,087.00 |
| 01 4월(4) 2024 | 9.96 | 0.510 | 5.40% | 9.42 | 9.99 | 9.40 | 851,983.00 |
| 31 3월(3) 2024 | 9.45 | -0.240 | -2.48% | 9.62 | 9.96 | 9.40 | 940,793.00 |
| 30 3월(3) 2024 | 9.69 | 0.390 | 4.19% | 9.29 | 10.25 | 9.20 | 1,830,386.00 |
| 29 3월(3) 2024 | 9.30 | 0.210 | 2.31% | 9.10 | 9.38 | 8.96 | 961,428.00 |
| 28 3월(3) 2024 | 9.09 | -0.320 | -3.40% | 9.44 | 9.63 | 8.89 | 1,971,985.00 |
