거래량 | 508,898.36 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 5.87 | 최저 최고 |
|||||
일중 최저 | 5.68 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | 암호화폐 | 2,998,711,433 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.160 | 2.81% | 5.86 | 5.86 | 5.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.71 | 5.87 | 5.68 | 5.70 | 2.68 - 12.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:03:53 | 1.31 | 5.86 | USD |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/04/2024 | 22:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/04/2024 | 20:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/04/2024 | 19:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/03/2024 | 07:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.71 | 6.42 | 5.54 | 842,311.50 | 0.150 | 2.63% |
1개월 | 8.45 | 8.61 | 5.02 | 1,441,348.21 | -2.59 | -30.65% |
3개월 | 5.61 | 12.30 | 5.02 | 2,490,836.72 | 0.250 | 4.46% |
6개월 | 4.45 | 12.30 | 4.15 | 2,026,530.32 | 1.41 | 31.69% |
1년 | 4.54 | 12.30 | 2.68 | 1,284,743.65 | 1.32 | 29.07% |
3년 | 148.24 | 149.84 | 2.40 | 977,838.15 | -142.38 | -96.05% |
5년 | 5.59 | 237.73 | 0.952496 | 906,410.65 | 0.273301 | 4.89% |