ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vobile Group Ltd (QX)

Vobile Group Ltd (QX) (VOBIF)

0.452
0.00
(0.00%)
마감 01 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.452
매수가
0.3835
매도가
0.4635
거래량
61,000
0.00 일간 변동폭 0.00
0.1368 52주 범위 0.452
전일 종가
0.452
개장가
-
최근 거래 시간
61000
@
0.4029
(average)
마지막 거래 시간
평균 볼륨(3m)
444,751
재정 규모
-
VWAP
-

VOBIF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.02716.377971287360.42490.4520.4249100000.43845CS
120.2536127.8225806450.19840.4520.194447510.31982095CS
260.121836.88673531190.33020.4520.13682788130.31933593CS
520.121836.88673531190.33020.4520.13682377370.317678CS
156-0.1056-18.93830703010.55760.8792210.13682724390.39029514CS
2600.19777.25490196080.2555.36450.13682500310.52129048CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M
skitahoe skitahoe 3 분 전
I'm certainly no expert on patents, and patent extensions, but as I gather it, if Merck does trials with DCVax-L and Keytruda that prove to be beneficial, they can extend their Keytruda patents. Please let me know if I'm wrong about this.

If Keytruda shows benefits, patients won't wa
NWBO
Zorax Zorax 4 분 전
Who cares. Abbott wants to secede texas anyways.

https://www.newsweek.com/secession-movements-now-12-us-states-campaigner-grant-dahl-1939044

There are currently secessionist movements active in 12 U.S. states campaigning either for full independence, to form a new state
Ecomike Ecomike 5 분 전
I thought this was completed months ago. This explains much.

It is awesome detail / news.

"Lionsgate moved a step closer to a planned split of the studio from Starz with an SEC filing today officially marking its plans.

The long-in-the-making transactio
SAPX
StayHumble StayHumble 6 분 전
GreenAcres acquisition launches $HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58a
HCWC
delerious1 delerious1 8 분 전
Sorry I hope it goes way way up... but what you say means nothing...not even fundamentally...I would expect a pause somewhere between now and Jan 20...but I hope your guess is right
XRPUSD
NanoEE NanoEE 8 분 전
Got back in sub $1, now the could’a/should’a/would’a, bought more, bad move on my part.

Easily $10 by 2026, so I am buying more.
xxxx xxxx 9 분 전
Ha

Impotent

Impatient

Clowns
SHIBUSD
tuzedaze tuzedaze 11 분 전
Price of doing business… $40BN in fines for JPM…. JPM selling bad mortgages to FNMA and FMCC…. https://ventureburn.com/2024/02/jp-morgan-chase-fined-nearly-40-billion-heres-how-and-why/
FMCC JPM
Clark6290 Clark6290 11 분 전
Deadbeats paid, show me any proof the GSEs lost any money during the pandemic. Just as I offered pencil neck, if you can, a good cup of Starbucks on me Amigo
FNMA
IceCold8 IceCold8 11 분 전
Oh,freshly squeezed.
CGAC
Jack Torrance Jack Torrance 12 분 전
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 12 분 전
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 12 분 전
BOOOOM- 300% from here ATH I believe. Very doable
SHIBUSD
mtsr mtsr 13 분 전
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 14 분 전
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 14 분 전
Based on what ?
XRPUSD
bwrbad bwrbad 15 분 전
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 16 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 16 분 전
OC the basher….
CGAC
Checkmate 36 Checkmate 36 17 분 전
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 17 분 전
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 21 분 전
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF

최근 히스토리

Delayed Upgrade Clock