FilecoinFIL

US$ 0.859

-0.068

(

-7.34%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 114

Categories:

매수

US$ 0.858

교환

COINBASE

매도

US$ 0.859

마지막 거래 시간

23:32:39

볼륨(24시간)

$ 1,735,293

마지막 거래 규모

123.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.859

완전히 희석된 시가총액

US$ 1,681,687,604

창세기 날짜

일 범위 0.828-0.936

52주 범위 0.775-3.90

순환 공급량 1,957,727,129 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	4701484.41939	0.87425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4,110,272.00	FIL/USDT	/crypto/Filecoin-FIL	1	/crypto/Filecoin-FIL	35.5902549199	19 시간s 전
Upbit	2915783.49173	1302	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 3,796,350,106.00	FIL/KRW	/crypto/Filecoin-FIL	2	/crypto/Filecoin-FIL	22.072492112	19 시간s 전
Coinbase	2548895.545	0.874	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 2,227,734.00	FIL/USD	/crypto/Filecoin-FIL	3	/crypto/Filecoin-FIL	19.2951489611	19 시간s 전
Kraken	668350.694386	0.8735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 583,804.00	FIL/USD	/crypto/Filecoin-FIL	4	/crypto/Filecoin-FIL	5.05941729616	19 시간s 전
Bitvavo	607297.1023	0.75331	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 457,482.00	FIL/EUR	/crypto/Filecoin-FIL	5	/crypto/Filecoin-FIL	4.59724137207	19 시간s 전
KuCoin	572322.474	0.87445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 500,467.00	FIL/USDT	/crypto/Filecoin-FIL	6	/crypto/Filecoin-FIL	4.33248330294	19 시간s 전
Bithumb	482456.697961	1301	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 627,676,164.00	FIL/KRW	/crypto/Filecoin-FIL	7	/crypto/Filecoin-FIL	3.65219903684	19 시간s 전
HitBTC	340056.356	0.875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 297,549.00	FIL/USDT	/crypto/Filecoin-FIL	8	/crypto/Filecoin-FIL	2.57422790709	19 시간s 전
Gemini	70682.277296	0.87355	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 61,744.00	FIL/USD	/crypto/Filecoin-FIL	9	/crypto/Filecoin-FIL	0.535065107715	19 시간s 전
LBank	64805.6481068	0.87845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 56,928.00	FIL/USDT	/crypto/Filecoin-FIL	10	/crypto/Filecoin-FIL	0.490579002422	19 시간s 전
Kraken	54208.4468314	0.7535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 40,846.00	FIL/EUR	/crypto/Filecoin-FIL	11	/crypto/Filecoin-FIL	0.410358148499	19 시간s 전
Bitfinex	42041.7806265	0.872815	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 36,694.00	FIL/USD	/crypto/Filecoin-FIL	12	/crypto/Filecoin-FIL	0.318256439096	19 시간s 전
Crypto.com	36172.64	0.87345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 31,594.00	FIL/USD	/crypto/Filecoin-FIL	13	/crypto/Filecoin-FIL	0.273827022252	19 시간s 전
Bitfinex	19952.022487	0.873905	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 17,436.00	FIL/USDT	/crypto/Filecoin-FIL	14	/crypto/Filecoin-FIL	0.151036886042	19 시간s 전
Coinbase	16139.486	0.755	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 12,185.00	FIL/EUR	/crypto/Filecoin-FIL	15	/crypto/Filecoin-FIL	0.122175970348	19 시간s 전
Gate	13661.112	1.362E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	16	/crypto/Filecoin-FIL	0.103414669751	19 시간s 전
Crypto.com	10833.42	0.8747	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 9,475.00	FIL/USDT	/crypto/Filecoin-FIL	17	/crypto/Filecoin-FIL	0.0820090305657	19 시간s 전
Kraken	9048.98610738	0.651	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 5,890.00	FIL/GBP	/crypto/Filecoin-FIL	18	/crypto/Filecoin-FIL	0.0685008592179	19 시간s 전
Coinbase	8541.398	1.362E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	19	/crypto/Filecoin-FIL	0.0646584153163	19 시간s 전
Gate	7899.61	0.00048495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 3.00	FIL/ETH	/crypto/Filecoin-FIL	20	/crypto/Filecoin-FIL	0.0598000777176	19 시간s 전
Upbit	7034.4301983	1.367E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	21	/crypto/Filecoin-FIL	0.0532506633311	19 시간s 전
Coinbase	6914.245	0.655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 4,528.00	FIL/GBP	/crypto/Filecoin-FIL	22	/crypto/Filecoin-FIL	0.0523408609233	19 시간s 전
Upbit	4601.63509104	0.87525	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 4,027.00	FIL/USDT	/crypto/Filecoin-FIL	23	/crypto/Filecoin-FIL	0.0348343951248	19 시간s 전
Kraken	576.13249093	1.36E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	24	/crypto/Filecoin-FIL	0.00436132514557	19 시간s 전
Kraken	272.94813371	0.0004855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 0.00000000	FIL/ETH	/crypto/Filecoin-FIL	25	/crypto/Filecoin-FIL	0.00206621840936	19 시간s 전
HitBTC	0	1.36E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	FIL/BTC	/crypto/Filecoin-FIL	26	/crypto/Filecoin-FIL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.05	-0.191	-18.1904761905	0.843	1.06	1265093.56329	CX
4	1.12	-0.261	-23.3035714286	0.843	1.32	880667.18685	CX
12	0.878	-0.019	-2.16400911162	0.775	1.32	608922.671833	CX
26	1.6	-0.741	-46.3125	0.775	1.97	675046.173472	CX
52	2.63	-1.771	-67.3384030418	0.775	3.9	773931.886596	CX
156	4.85	-3.991	-82.2886597938	0.775	12.3	1020171.25189	CX
260	88	-87.141	-99.0238636364	0.775	120.31	937894.391671	CX

The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be drive... The Filecoin network achieves staggering economies of scale by allowing anyone worldwide to participate as storage providers. It also makes storage resemble a commodity or utility by decoupling hard-drive space from additional services. On this robust global market the price of storage will be driven by supply and demand, not corporate pricing departments, and miners will compete on factors like reputation for reliability as well as price. Show More

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

starkd748

2 년 전

전체 스레드 읽기

답장

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

😮‍💨👍 SUKU

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Going long here and rndr

👍️0

전체 스레드 읽기

답장

nowwhat2

2 년 전

전체 스레드 읽기

답장

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

nowwhat2

2 년 전

전체 스레드 읽기

답장

😬Weeeeeeee !..........Dance Monkey

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

Michel

3 년 전

전체 스레드 읽기

답장

next 0,50,$

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

took a position today @4.09

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

FILECOIN$ WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

HMB2010

4 년 전

전체 스레드 읽기

답장

Lets get back on track here!!

👍️0

전체 스레드 읽기

답장

greenwillow

4 년 전

전체 스레드 읽기

답장

Nice little round trip here. Adding a few here. FIL

👍️0

전체 스레드 읽기

답장

HMB2010

4 년 전

전체 스레드 읽기

답장

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

전체 스레드 읽기

답장

HMB2010

5 년 전

전체 스레드 읽기

답장

Highhhh volume. Time to resume climb !$!

👍️0

전체 스레드 읽기

답장

HMB2010

5 년 전

전체 스레드 읽기

답장

Bring it !$!

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

HMB2010

5 년 전

전체 스레드 읽기

답장

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

전체 스레드 읽기

답장

HMB2010

5 년 전

전체 스레드 읽기

답장

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

전체 스레드 읽기

답장

mjfrank

5 년 전

전체 스레드 읽기

답장

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

전체 스레드 읽기

답장

HMB2010

5 년 전

전체 스레드 읽기

답장

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini 더보기

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

전체 스레드 읽기

답장

weedtrader420

5 년 전

전체 스레드 읽기

답장

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

HMB2010

5 년 전

전체 스레드 읽기

답장

Yeah baby! Goooooo !$!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.929	0.068	7.90	0.862	0.998	0.85	2572046
1780444200	0.861	-0.094	-9.84	0.955	0.957	0.843	1547491
1780357800	0.955	0.023	2.47	0.937	0.972	0.894	1104077
1780271400	0.932	-0.037	-3.82	0.971	0.984	0.912	646402
1780185000	0.969	0.014	1.47	0.955	1.01	0.955	813290
1780098600	0.955	0.001	0.10	0.96	0.99	0.924	706187
1780012200	0.954	-0.096	-9.14	1.05	1.06	0.928	1466159
1779925800	1.05	0.04	3.96	1.01	1.1	0.974	1514853
1779839400	1.01	0.03	2.85	0.982	1.05	0.966	1039946
1779753000	0.982	0.026	2.72	0.957	1	0.95	440602
1779666600	0.956	-0.024	-2.45	0.981	0.981	0.933	428681
1779580200	0.98	0.025	2.62	0.964	1.01	0.911	987678
1779493800	0.955	-0.045	-4.50	1.01	1.04	0.952	860693
1779407400	1	0.063	6.72	0.937	1.02	0.937	479996
1779321000	0.937	0	0.00	0.937	0.937	0.937	0
1779234600	0.937	-0.022	-2.29	0.96	0.968	0.933	545410
1779148200	0.959	0.027	2.90	0.941	0.962	0.925	595591
1779061800	0.932	-0.042	-4.31	0.972	0.972	0.908	252526
1778975400	0.974	-0.036	-3.56	1.01	1.02	0.949	554449
1778889000	1.01	-0.04	-3.81	1.05	1.07	0.979	917112
1778802600	1.05	0	0.00	1.05	1.07	1.03	408216
1778716200	1.05	-0.04	-3.67	1.09	1.11	1.04	497872
1778629800	1.09	-0.04	-3.54	1.13	1.13	1.07	609578
1778543400	1.13	-0.02	-1.74	1.15	1.16	1.12	476766
1778457000	1.15	-0.05	-4.17	1.2	1.21	1.11	957530
1778370600	1.2	-0.1	-7.69	1.29	1.32	1.19	1893378
1778284200	1.3	0.2	18.18	1.1	1.32	1.07	864892
1778197800	1.1	0	0.00	1.12	1.12	1.05	1477248
1778111400	1.1	0.13	13.29	0.974	1.16	0.972	3695641
1778025000	0.971	0.038	4.07	0.934	1	0.933	714755
1777938600	0.933	0.009	0.97	0.924	0.974	0.915	661450
1777852200	0.924	-0.009	-0.96	0.932	0.937	0.915	312499
1777765800	0.933	0.015	1.63	0.918	0.941	0.914	217712
1777679400	0.918	-0.005	-0.54	0.923	0.938	0.911	377708
1777593000	0.923	0.009	0.98	0.915	0.938	0.909	271866
1777506600	0.914	-0.004	-0.44	0.919	0.99	0.872	730176
1777420200	0.918	-0.001	-0.11	0.922	0.932	0.907	150659
1777333800	0.919	-0.028	-2.96	0.945	0.957	0.899	470621
1777247400	0.947	0.009	0.96	0.938	0.958	0.933	416214
1777161000	0.938	-0.002	-0.21	0.942	0.957	0.93	262228
1777074600	0.94	0.009	0.97	0.931	0.953	0.922	421349
1776988200	0.931	0.001	0.11	0.928	0.936	0.905	253679
1776901800	0.93	0.001	0.11	0.926	0.963	0.925	421190
1776815400	0.929	0.008	0.87	0.923	0.937	0.907	265844
1776729000	0.921	0.014	1.54	0.907	0.935	0.907	377171
1776642600	0.907	-0.038	-4.02	0.94	0.943	0.9	428579
1776556200	0.945	-0.042	-4.26	0.986	0.994	0.943	377831
1776469800	0.987	-0.013	-1.30	1	1.01	0.971	1108889
1776383400	1	0.088	9.65	0.916	1.02	0.909	1086882
1776297000	0.912	0.027	3.05	0.884	0.922	0.884	358656
1776210600	0.885	-0.035	-3.80	0.919	0.919	0.878	319084
1776124200	0.92	0.063	7.35	0.858	0.929	0.857	395351
1776037800	0.857	-0.045	-4.99	0.901	0.901	0.855	337507
1775951400	0.902	-0.011	-1.20	0.915	0.924	0.887	254860
1775865000	0.913	0.009	1.00	0.904	0.918	0.895	461302
1775778600	0.904	0.02	2.26	0.884	0.926	0.873	469801
1775692200	0.884	-0.04	-4.33	0.916	0.921	0.882	507138
1775605800	0.924	0.068	7.94	0.858	0.928	0.843	670071
1775519400	0.856	0.012	1.42	0.845	0.907	0.84	604966
1775433000	0.844	0.0078	0.93	0.8362	0.854	0.813	199049
1775346600	0.8362	0.0002	0.02	0.835	0.8526	0.8339	11478
1775260200	0.836	0.019	2.33	0.817	0.853	0.817	204817
1775173800	0.817	-0.02	-2.39	0.837	0.845	0.799	340909
1775087400	0.837	0.007	0.84	0.831	0.857	0.822	328842
1775001000	0.83	0.016	1.97	0.814	0.842	0.814	220318
1774914600	0.814	0.016	2.01	0.801	0.863	0.8	633788
1774828200	0.798	-0.003	-0.37	0.801	0.817	0.775	425836
1774741800	0.801	-0.04	-4.76	0.84	0.841	0.794	453234
1774655400	0.841	-0.025	-2.89	0.869	0.879	0.831	491999
1774569000	0.866	-0.061	-6.58	0.927	0.931	0.863	427693
1774482600	0.927	0.0039	0.42	0.9231	0.939	0.912	261065
1774396200	0.9231	0.0001	0.01	0.923	0.946	0.9026	40122
1774309800	0.923	0.076	8.97	0.846	0.942	0.839	463308
1774223400	0.847	-0.051	-5.68	0.874	0.893	0.839	379401
1774137000	0.898	-0.005	-0.55	0.9	0.975	0.896	660264
1774050600	0.903	0.012	1.35	0.894	0.914	0.89	152401
1773964200	0.891	-0.033	-3.57	0.924	0.937	0.877	256987
1773877800	0.924	-0.045	-4.64	0.969	0.988	0.903	274307
1773791400	0.969	-0.025	-2.52	0.992	0.992	0.953	288455
1773705000	0.994	0.099	11.06	0.898	1.01	0.889	1102407
1773618600	0.895	0.013	1.47	0.882	0.903	0.869	277617
1773532200	0.882	0.012	1.38	0.869	0.914	0.862	406622
1773445800	0.87	-0.01	-1.14	0.879	0.905	0.862	448616
1773359400	0.88	0.003	0.34	0.878	0.88	0.851	339583
1773273000	0.877	0.01	1.15	0.862	0.914	0.848	584594
1773186600	0.867	-0.07	-7.47	0.939	0.955	0.854	746098
1773100200	0.937	0.002	0.21	0.934	0.98	0.931	235969
1773013800	0.935	-0.016	-1.68	0.952	0.957	0.92	186776
1772927400	0.951	-0.028	-2.86	0.977	0.983	0.945	186101
1772841000	0.979	-0.031	-3.07	1.01	1.02	0.965	288953
1772754600	1.01	-0.01	-0.98	1.03	1.04	0.994	288488
1772668200	1.02	0.02	2.00	1	1.04	0.993	441050