ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Teck Resources Ltd

Teck Resources Ltd (TEKB)

38.29
-0.41
( -1.06% )
업데이트: 22:11:52
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
38.29
매수가
38.19
매도가
38.76
거래량
51
38.29 일간 변동폭 38.29
34.20 52주 범위 50.74
전일 종가
38.70
개장가
38.29
최근 거래 시간
51
@
38.29
마지막 거래 시간
19:19:54
평균 볼륨(3m)
503
재정 규모
-
VWAP
-

TEKB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.63-6.4271749755640.9240.97999938.2923939.06288221DE
4-1.61-4.035087719339.942.6938.2932840.5686957DE
12-4.439999-10.390824020442.72999945.1437.9750340.57950935DE
26-5.01-11.570438799143.348.3737.9751442.6566706DE
523.199.0883190883235.150.7434.272143.68522838DE
1560.61.5919342000537.6950.743272641.19550279DE
2600.61.5919342000537.6950.743272641.19550279DE

TEKB - Frequently Asked Questions (FAQ)

What is the current Teck Resources share price?
The current share price of Teck Resources is 38.29 €
What is the 1 year trading range for Teck Resources share price?
Teck Resources has traded in the range of 34.20 € to 50.74 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
DN3Metaplanet Inc
16.20 €
(-29.57%)
46.47k
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
3CPXiaomi Corporation
6.378 €
(-7.87%)
4.9M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
1.36M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
D7GNel ASA
0.2003 €
(0.75%)
1.31M
TKAThyssenkrupp AG
7.472 €
(-2.51%)
1.17M
Lonewolf1 Lonewolf1 39 초 전
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
PLTR
PaladinDruid94 PaladinDruid94 43 초 전
Wow! DELEX has 700 hospitals and pharmacy clients!
BNCM
jammy32 jammy32 1 분 전
Enough already. This is a slow drop to no where land. 75 cents to 47 cents is problematic for a company that is showing growth and new products. So what’s the issue - the CEO and MIKAH.

He needs to divest himself of MIKAH and give it to Elite, not sell immediately. He’s made en
ELTP
dmb2 dmb2 2 분 전
Interesting take indeed and not all wrong, greed is a human weakness like so many other things we all can suffer from, but at least legal vs illegal greediness does not tear down society in the same ways. Laws exist for a reason and protection of our stock market integrity is important to our countr
NWBO
roadkilll roadkilll 2 분 전
Busting the meme valuation is what we're seeing. Why now?
Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

Feb 25 Economic Times

Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that T
TSLA
 just Scottie just Scottie 2 분 전
Hoping for a Hail Mary TD and Chad sold and we have a new company merging in 🙏🙏
SFLM
GameStop GameStop 3 분 전
and who can say...
SAPX
Trooperstocks Trooperstocks 3 분 전
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
ILLR
Hoskuld Hoskuld 4 분 전
Obviously, the company has not been mismanaged from day 1 - the shares are up 800% from day 1 over roughly 12 years. A pretty great rate of return. If we are lucky, then the best is yet to come. But, if you don't think this is true then selling and taking positions in companies you think have bet
AVXL
 just Scottie just Scottie 4 분 전
So they said in a pr notes were settled not paid off. Is this what is preventing the price from going up? Maybe bubba is still employed by them hence the bashing.
RDAR
Implanting Implanting 5 분 전
Nice article that gives some history and background on the U.S. gold reserves, including what's held at Fort Knox. That gold was stolen from the American people in large part.

https://www.zerohedge.com/precious-metals/gold-fort-knox-was-stolen-americans
FFMGF
Hoskuld Hoskuld 6 분 전
Sab, I think that going from 30% --> 41% in institutional holding is not super stealthy.

The mag 7 is a meme, IMO. Tesla doesn't belong there - it is a car company with solar panels (that part would be bankrupt if not part of Tesla) and battery storage (commodity now) and robots (b
AVXL
Bubae Bubae 10 분 전
My response back to you on the 18th where I show that they cleared the 7s with 90 million worth of buys in less than 60 seconds. Screen shot for those trades in post # 41045 below. This is the same day as the press release announcing this "Investor Education Series" and marked the beginning of the w
RDAR
Lykiri Lykiri 10 분 전
Scolyer became the first patient in the world to undergo neoadjuvant (pre-surgery) triplet immunotherapy, receiving a combination of anti-CTLA-4, anti-PD-1, and anti-LAG-3 checkpoint inhibitors before tumor removal. He also received a personalized cancer vaccine, developed using genomic analysis of
NWBO
$b_rich$ $b_rich$ 10 분 전
Good morning PBS:) Another Friday came fast! Have a good weekend:)
Runners123 Runners123 10 분 전
TRNR yesterday at noon was $1.50ish
TRNR
weedtrader420 weedtrader420 10 분 전
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
BTCUSD
Smartypants2 Smartypants2 11 분 전
Xeriant’s Nanotechnology is Key Differentiator for NEXBOARDhttps://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker 12 분 전
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock 12 분 전
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 13 분 전
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele 13 분 전
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey 13 분 전
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God 14 분 전
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt 15 분 전
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi

최근 히스토리

Delayed Upgrade Clock