ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily NYSE FANG plus Bull 2X Shares

Direxion Daily NYSE FANG plus Bull 2X Shares (FNGG)

183.7796
4.76
(2.66%)
마감 20 1월 6:00AM
183.8999
0.1203
(0.07%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
183.7796
매수가
-
매도가
-
거래량
46,026
179.9774 일간 변동폭 185.74
87.39 52주 범위 204.8085
전일 종가
179.02
개장가
185.74
최근 거래 시간
100
@
183.7796
마지막 거래 시간
평균 볼륨(3m)
40,825
재정 규모
US$ 8,433,376
VWAP
183.2307

FNGG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.89961.60305174701180.88185.1169.750438117176.81695619SP
45.12962.87131262245178.65197.3551169.750467059184.87587259SP
1233.099621.9668170958150.68204.8085144.7640825181.27046932SP
2632.789621.7164050599150.99204.808510227397166.65860529SP
5293.4396103.431038390.34204.808587.3922646151.37316351SP
156165.7796920.99777777818204.80852.66132727.0282145SP
260158.0496614.2619510325.73204.80852.65699126.99423582SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
capgain capgain 2 분 전
Nice start!
Bull_Dolphin Bull_Dolphin 10 분 전
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 10 분 전
At least Buffalo took half of my pain away!
capgain capgain 12 분 전
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 14 분 전
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT
capgain capgain 15 분 전
Trump vows the 'biggest first week' in presidential history during Victory Rally: 'Extremely happy'

https://www.foxnews.com/politics/trump-vows-biggest-first-week-presidential-history-during-victory-rally-extremely-happy
Jimmy Joe Jimmy Joe 15 분 전
The "MOD" squad, Pete, Linc, and Julie.

About sums it up.

$DBMM baby~!
DBMM
capgain capgain 17 분 전
FJB!
weedtrader420 weedtrader420 17 분 전
BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET
BTCUSD
capgain capgain 18 분 전
Joe and his fruit cake brigade!
Loudanepro Loudanepro 21 분 전
Were you not able to sell for 4 years??? Wtf??
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 22 분 전
BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
weedtrader420 weedtrader420 28 분 전
Ladies and Gentlemen, The Party Has Just Begun
BTCUSD
weedtrader420 weedtrader420 33 분 전
BITCOIN XRP (IT’S TIME) AI NAAFYISH
BTCUSD
lakers17 lakers17 44 분 전
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 49 분 전
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 49 분 전
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 51 분 전
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 52 분 전
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 52 분 전
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 56 분 전
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 58 분 전
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 59 분 전
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 1 시간 전
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI