ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7.46
-0.102
( -1.35% )
업데이트: 17:01:31

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
7.46
매수가
7.452
매도가
7.476
거래량
108,897
7.46 일간 변동폭 7.61
0.467 52주 범위 8.04
전일 종가
7.562
개장가
7.61
최근 거래 시간
140
@
7.46
마지막 거래 시간
17:01:26
평균 볼륨(3m)
1,004,195
재정 규모
-
VWAP
-

FCT 최신 뉴스

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange

Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange LOS ANGELES, May 27 /PRNewswire-FirstCall/ -- Four Corners Capital Management, LLC ("Four...

Net Asset Value(s)

RNS Number:7451U F&C Emerging Markets Inv. Trust PLC 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6917U F&C Emerging Markets Inv. Trust PLC 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6436U F&C Emerging Markets Inv. Trust PLC 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:6039U F&C Emerging Markets Inv. Trust PLC 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:5442U F&C Emerging Markets Inv. Trust PLC 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4946U F&C Emerging Markets Inv. Trust PLC 21 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 21-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:4461U F&C Emerging Markets Inv. Trust PLC 20 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 20-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3946U F&C Emerging Markets Inv. Trust PLC 19 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 19-Jan-04 Dear Sir Below is shown the net asset value per...

Net Asset Value(s)

RNS Number:3447U F&C Emerging Markets Inv. Trust PLC 16 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 16-Jan-04 Dear Sir Below is shown the net asset value per...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.8108108108117.48.047.30412076207.5577887DE
4-0.14-1.842105263167.68.047.06610111227.47064463DE
121.7831.3380281695.688.045.48810041956.79382537DE
262.42848.25119236885.0328.044.4038388735.92358661DE
526.98451468.874868560.47558.040.46737465891.57603013DE
1566.9051244.144144140.5558.040.448827240331.01356617DE
2606.617784.9347568210.8438.040.3930606280.84716763DE

FCT - Frequently Asked Questions (FAQ)

What is the current Fincantieri share price?
The current share price of Fincantieri is 7.46 €
What is the 1 year trading range for Fincantieri share price?
Fincantieri has traded in the range of 0.467 € to 8.04 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1AAAlcoa Corp
34.20 €
(0.00%)
0
1AAgilent Technologies Inc
125.32 €
(0.00%)
0
19MWMarvell Technology Inc
110.12 €
(0.00%)
0
18TRATraton SE
29.25 €
(0.00%)
0
11COVBearer Shares
55.76 €
(0.00%)
0
1AAAlcoa Corp
34.20 €
(0.00%)
0
1AAgilent Technologies Inc
125.32 €
(0.00%)
0
19MWMarvell Technology Inc
110.12 €
(0.00%)
0
18TRATraton SE
29.25 €
(0.00%)
0
11COVBearer Shares
55.76 €
(0.00%)
0
1AAAlcoa Corp
34.20 €
(0.00%)
0
1AAgilent Technologies Inc
125.32 €
(0.00%)
0
19MWMarvell Technology Inc
110.12 €
(0.00%)
0
18TRATraton SE
29.25 €
(0.00%)
0
11COVBearer Shares
55.76 €
(0.00%)
0
ShawnP123 ShawnP123 6 분 전
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 9 분 전
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 14 분 전
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 16 분 전
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx 31 분 전
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 33 분 전
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 33 분 전
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 35 분 전
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 36 분 전
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 38 분 전
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 39 분 전
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 44 분 전
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 47 분 전
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 49 분 전
Same
RITE
sirant sirant 54 분 전
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 1 시간 전
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 1 시간 전
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 1 시간 전
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 1 시간 전
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 1 시간 전
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 1 시간 전
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 1 시간 전
DOGECOINX $1 TARGET
DOGEUSD

최근 히스토리

Delayed Upgrade Clock