ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cogefeed SpA

Cogefeed SpA (CGF)

0.618
0.00
(0.00%)
마감 22 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.618
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.605 52주 범위 0.618
market_cap
전일 종가
0.618
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
12,750
발행 주식
0.00
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
15.93M
순이익
3.24M

Cogefeed SpA 정보

섹터
Gen Contractor-oth Residentl
산업
Gen Contractor-oth Residentl
웹사이트
본부
Salerno, Salerno, Ita
설립됨
-
Cogefeed SpA is listed in the Gen Contractor-oth Residentl sector of the 이탈리아 증권거래소 with ticker CGF. The last closing price for Cogefeed was 0.62 €. Over the last year, Cogefeed shares have traded in a share price range of 0.605 € to 0.618 €.

Cogefeed currently has 0 shares in issue.

CGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.0132.148760330580.6050.6180.605127500.61383333DE
120.0132.148760330580.6050.6180.605127500.61383333DE
260.0132.148760330580.6050.6180.605127500.61383333DE
520.0132.148760330580.6050.6180.605127500.61383333DE
1560.0132.148760330580.6050.6180.605127500.61383333DE
2600.0132.148760330580.6050.6180.605127500.61383333DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1SNOWSnowflake Inc
166.00 €
(35.09%)
4.98k
WGML25GM Leather spa
0.013 €
(30.00%)
3k
WSAC25Saccheria Flli Franceschetti SpA
0.032 €
(28.00%)
1,000
WSGC28SG Company SpA
0.0259 €
(16.14%)
80k
WPAL26Palingeo SpA
0.3245 €
(15.89%)
61.9k
E9IAENovia spa
2.18 €
(-66.20%)
700
WABC27Abc Company Spa
0.013 €
(-55.17%)
4.5k
WAAT26AA Tech SpA
0.0231 €
(-23.00%)
29.49k
WS3D25Solid World Group spa
0.139 €
(-20.07%)
66.01k
1DTRHDaimler Truck Holding AG
35.90 €
(-13.81%)
2.84k
TITTelecom Italia SpA
0.2299 €
(-1.67%)
157.69M
ISPIntesa Sanpaolo Spa
3.6595 €
(-1.00%)
69.94M
SPMSaipem Spa
2.371 €
(1.89%)
31.09M
EPHEPH SpA
0.0002 €
(0.00%)
26.66M
ENELEnel Spa
6.58 €
(0.24%)
18.16M
NorfolkIP NorfolkIP 1 분 전
That's quite the accusation.
CLNV
TMaga TMaga 2 분 전
No buyback just lies from Holman.
HCMC
pos_stock_hoarder pos_stock_hoarder 2 분 전
Holy smokes, nelson. Are you a Joisey boy too.

I love the Bergen Pac but rarely go. A shame. Last show I saw there was Richard Thompson. He was really good to say the least.
HoldEm777 HoldEm777 2 분 전
I am who I am. I can give reasons to support who I am as well as identify the aspects that be beneficial if I change. I feel I am a decent trader although I’m currently broke basically. I used to be ashamed of my situation but now I realize it’s only temporary. Life has been tough. I could have give
VPER
moondogaz moondogaz 2 분 전
ie...if I'm a vendor, I'm gonna tell my retailers the turn around time is 2 weeks...wink...it's never 2 weeks..but that vendor,sitting on billions in orders,is gonna make sure,they keep as much as possible. along the way,they share the wealth,with those above.
ELTP
gshores gshores 2 분 전
actually xrp is up 8% and spzi is up 12%
SPZI
Monksdream Monksdream 2 분 전
2 :30 approaching CRNC still the leader
CRNC
leverage102 leverage102 2 분 전
When I see bashers, talking blatant misinformation, that's when I'll post multiple times. * If I was truly Pumping this stock, you would see me posting on a dozen other boards; which I do not! When this stock was running less the catalyst, I did post, that was months ago.

If the S
NSAV
TJG TJG 2 분 전
We seem to have some sellers this afternoon... giving up or never really believed, they were in for the flip...
AFFU
TMaga TMaga 2 분 전
Holmans favorite number .000001
HCMC
chereb19 chereb19 2 분 전
It wasn't the doc

It was Rebecca Krimins - JH. Heard of them?

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂😂👋👋
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
Zero
RDAR
newflow newflow 2 분 전
MW's buddy!
https://brownrudnick.com/wp-content/uploads/2017/02/Brown_Rudnick_The_National_Law_Journal_Winning_Stark_6-11.pdf
COOP
Mister Mr Mister Mr 3 분 전
You guys want a medal or something? A participation trophy sounds more you guys' speed.
SAPX
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
Mexedia management are not diluting anything. Rdar is clearing the mess Jacob made not mexedia. Mexedia has been listed on the Paris stock exchange since 2021. How much dilution has mexedia caused on the Paris exchange?

?
RDAR
gawti88 gawti88 3 분 전
10mil+ in volume! Unreal, if we have this tomorrow this will break and we will see 5c+.

Go $CEOS
CEOS
MattyTrader MattyTrader 3 분 전
Why the action today? 
SKPO
StayHumble StayHumble 3 분 전
are 10ks✅8ks✅ALJs m00t? Idiot should Update SEC $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER------------------------
DBMM
oregon 1 oregon 1 3 분 전
How old are you?
IONQ
price_and_volume price_and_volume 3 분 전
What do JK's lies mean to you?
Is it means nothing to you? Why keep posting Rather than question WHY folks post the truth, YOUR TIME might be better spent COMPREHENDING the posts you disagree with, rather than saying they shouldn't even be here.

Are only positive pump-posts all
VXIT
ignatiusrielly35 ignatiusrielly35 3 분 전
SAVA will likely have the rug pulled hard. Is this huge rally seriously based on the appointment of a commercial development officer?
AVXL
nilremerlin nilremerlin 3 분 전
https://www.marijuanamoment.net/marijuana-has-no-significant-harmful-effects-on-age-related-cognitive-decline-study-shows/
AYRWF
janice shell janice shell 3 분 전
It's a pity so many Trump fans are proud of their ignorance.
Lone Clone Lone Clone 3 분 전
Amarc Completes Extensive 2024 Drilling Across Its JOY, DUKE and IKE Copper-Gold Districts

https://www.accesswire.com/944813/amarc-completes-extensive-2024-drilling-across-its-joy-duke-and-ike-copper-gold-districts

Wednesday, 20 November 2024 07:45 AM

VAN
AHR
Rainer Rainer 4 분 전
seeming too cheap down here maybe
CIVX

최근 히스토리

Delayed Upgrade Clock