거래량 | 41,639.83 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 6.11 | 최저 최고 |
|||||
일중 최저 | 5.35 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | 암호화폐 | 2,978,207,423 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.550 | -9.21% | 5.42 | 5.40 | 5.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.98 | 6.11 | 5.35 | 5.97 | 2.48 - 11.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:56:26 | 13.28 | 5.42 | EUR |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/04/2024 | 22:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/04/2024 | 20:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/04/2024 | 19:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/03/2024 | 07:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.08 | 6.31 | 5.31 | 49,539.37 | -0.660 | -10.86% |
1개월 | 9.24 | 9.88 | 4.73 | 113,890.33 | -3.82 | -41.34% |
3개월 | 4.58 | 11.20 | 4.52 | 165,679.75 | 0.840 | 18.34% |
6개월 | 3.53 | 11.20 | 3.46 | 166,551.09 | 1.89 | 53.54% |
1년 | 5.04 | 11.20 | 2.48 | 97,745.54 | 0.380 | 7.54% |
3년 | 124.07 | 139.25 | 2.30 | 63,780.94 | -118.65 | -95.63% |
5년 | 4.08 | 174.70 | 0.863264 | 321,893.78 | 1.34 | 32.97% |