거래량 | 672.56 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 5.59 | 최저 최고 |
|||||
일중 최저 | 5.30 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILEUR | 암호화폐 | 2,957,703,414 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 1.13% | 5.37 | 5.37 | 5.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.59 | 5.59 | 5.30 | 5.31 | 2.48 - 11.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:08:20 | 7.00 | 5.37 | EUR |
Filecoin News
Date | Time | Source | Heading |
---|---|---|---|
16/04/2024 | 04:47 | Cointelegraph | Filecoin Foundation launches Chinese legal inquiry into.. |
10/04/2024 | 02:00 | NEWSBTC | Bitcoin To $150,000 Is “Programmed” With Halving.. |
09/04/2024 | 22:00 | NEWSBTC | SUI Slips After Hitting All-Time High: TVL Tumbles 12% –.. |
09/04/2024 | 20:30 | Cointelegraph | Chinese police probe spurs mysterious token movements and.. |
09/04/2024 | 19:31 | NEWSBTC | Filecoin Bull Run On The Horizon? Analyst Sees 250% Surge |
03/04/2024 | 01:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
05/03/2024 | 07:00 | NEWSBTC | A Dual Tech Saga: Disruptive Trends From ETHDenver And MWC |
Historical FILEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.33 | 5.95 | 5.17 | 61,185.01 | 0.040 | 0.75% |
1개월 | 7.91 | 8.01 | 4.73 | 100,697.48 | -2.54 | -32.11% |
3개월 | 5.25 | 11.20 | 4.73 | 169,275.52 | 0.120 | 2.29% |
6개월 | 4.16 | 11.20 | 3.81 | 167,247.96 | 1.21 | 29.09% |
1년 | 4.13 | 11.20 | 2.48 | 98,922.40 | 1.24 | 30.02% |
3년 | 121.87 | 122.89 | 2.30 | 64,329.81 | -116.50 | -95.59% |
5년 | 4.99 | 174.70 | 0.863264 | 315,246.69 | 0.38129 | 7.64% |