거래량 | 241,419.24 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 30.04 | 최저 최고 |
|||||
일중 최저 | 27.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSD | 암호화폐 | 4,072,668,286 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.480 | 1.73% | 28.28 | 28.27 | 28.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.93 | 30.04 | 27.67 | 27.80 | 12.65 - 39.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:55:50 | 5.30 | 28.28 | USD |
Ethereum Classic News
Date | Time | Source | Heading |
---|---|---|---|
15/02/2024 | 06:59 | Cointelegraph | Court clears Genesis to liquidate $1.3B worth of Grayscale.. |
17/01/2024 | 17:18 | NEWSBTC | Bitcoin Backs Down: Ethereum Steals The Spotlight With Surge.. |
16/01/2024 | 19:00 | NEWSBTC | Stablecoin Takeover? Record Tether 71% Dominance Raises.. |
16/01/2024 | 17:26 | NEWSBTC | Ethereum Classic Maintains 32% Steady Rise – What’s Driving.. |
13/01/2024 | 06:00 | NEWSBTC | BNB’s Liquidity Fell In Q4 2023, Bitcoin, XRP, And Dogecoin.. |
13/01/2024 | 00:00 | NEWSBTC | Lido (LDO) Action Heats Up: Nearly 90% Of Holders See.. |
12/01/2024 | 20:30 | NEWSBTC | Ethereum Classic (ETC) Explodes Over 50% In Massive Price.. |
Historical ETCUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 27.71 | 28.56 | 25.77 | 88,802.31 | 0.570 | 2.06% |
1개월 | 32.86 | 35.87 | 23.04 | 198,709.04 | -4.58 | -13.94% |
3개월 | 24.83 | 39.74 | 23.04 | 262,228.99 | 3.45 | 13.89% |
6개월 | 16.03 | 39.74 | 15.99 | 226,251.97 | 12.25 | 76.42% |
1년 | 19.83 | 39.74 | 12.65 | 147,522.78 | 8.45 | 42.61% |
3년 | 34.20 | 176.72 | 12.46 | 287,173.25 | -5.92 | -17.31% |
5년 | 5.46 | 176.72 | 3.33 | 378,616.22 | 22.82 | 417.95% |