오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

This session is active.

실시간

COIN 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
FILUSD	Filecoin		3.24	0.00	0.00%	100,315.22	1,303.00
SUPERUSD	SuperFarm		0.5531	-0.00685	-1.22%	582,717.18	1,293.00
IMXUSD	Immutable X		0.7082	-0.0124	-1.72%	469,084.86	2,198.00
00USD	00 Token		0.0243	-0.0009	-3.57%	13,591,789.32	1,695.00
FTMUSD	Fantom Token		0.7257	0.0531	7.89%	474,382.09	1,596.00
GODSUSD	Gods Unchained		0.13518	-0.0017	-1.24%	2,201,813.17	8,452.00
CROUSD	Cronos Coin		0.073	-0.001	-1.35%	3,936,760.10	1,296.00
CBETHUSD	Coinbase Wrapped...		2,432.50	-6.51	-0.27%	109.12	1,032.00
ATOMUSD	Cosmos Atom		4.56	-0.070	-1.51%	59,970.45	4,019.00
EOSUSD	EOS		0.5578	-0.0039	-0.69%	497,102.10	925.00
PRQUSD	Parsiq Token		0.1429	-0.0071	-4.73%	2,014,879.10	2,694.00
CVXUSD	Convex Token		2.23	0.00	0.00%	155,820.66	920.00
PAXGUSD	Paxos Gold		2,859.49	0.480	0.02%	126.62	532.00
AIOZUSD	AIOZ Network		0.3578	0.0056	1.59%	1,294,162.70	1,982.00
PROUSD	Propy		0.8029	0.0349	4.54%	552,622.48	5,377.00
OPUSD	Optimism		1.05	-0.030	-2.78%	437,933.81	1,488.00
GRTUSD	Graph Token		0.1181	-0.0023	-1.91%	4,000,629.93	1,596.00
STXUSD	Stacks		0.8157	-0.0162	-1.95%	674,493.73	2,967.00
SKLUSD	SKALE		0.0317	-0.0008	-2.46%	13,790,345.65	734.00
TAIUSD	TAI		4.18	0.093	2.28%	98,684.86	2,002.00
FLRUSD	Flare Network		0.01633	-0.00021	-1.27%	23,016,969.54	2,790.00
MATICUSD	Polygon		0.2708	-0.0013	-0.48%	1,426,467.91	1,609.00
ELAUSD	Elastos		1.98	-0.180	-8.33%	190,653.65	2,676.00
QNTUSD	Quant		95.39	-0.970	-1.01%	4,183.12	1,234.00
SPELLUSD	Spell Token		0.000754	-0.00000200	-0.26%	326,492,164.95	1,120.00
ETCUSD	Ethereum Classic		19.50	-0.070	-0.36%	12,275.47	864.00
SANDUSD	Sandbox		0.3162	-0.0025	-0.78%	464,499.86	2,283.00
GALUSD	Glaxe [Project Galaxy]		1.24	-0.040	-3.13%	120,116.05	1,167.00
AUCTIONUSD	Bounce Token [NEW]		14.29	-0.160	-1.11%	10,716.29	591.00
XMRUSD	Monero		218.50	1.21	0.56%	713.13	927.00
CTXUSD	Cryptex		2.52	0.140	5.88%	65,464.80	628.00
AMPUSD	Amp		0.00454	0.00	0.00%	31,059,467.00	661.00
LCXUSD	LCX		0.2005	-0.003	-1.47%	681,011.23	1,828.00
ASMUSD	ASSEMBLE		0.03104	-0.00026	-0.83%	3,740,870.00	973.00
ZRXUSD	0x protocol		0.296439	-0.001595	-0.54%	392,894.02	716.00
AXLLUSD	AXL INU		0.415	-0.0045	-1.07%	327,639.90	582.00
VINUSD	Vinci		10.53	-0.020091	-0.19%	13,139.00	1,026.00
NCTUSD	Nectar (PolySwarm)		0.02709	0.00008	0.30%	6,071,964.00	1,308.00
TRBUSD	Tellor Tributes		35.60	-0.770	-2.12%	4,694.95	1,032.00
DNTUSD	district0x		0.033	0.0007	2.17%	6,509,794.20	1,183.00
BIGTIMEUSD	Big Time		0.06566	-0.00154	-2.29%	3,482,210.00	1,677.00
PYUSDUSD	PayPal USD		0.9996	-0.0003	-0.03%	231,641.72	408.00
BONDUSD	BarnBridge Governance...		0.450	0.139	44.69%	685,664.67	2,706.00
MUSEUSD	Muse DAO		9.24	0.240	2.67%	22,788.50	4,156.00
PRIMEUSD	Prime		4.76	0.060	1.28%	44,400.51	1,570.00
FOXUSD	FOX (ShapeShift)		0.0392	0.001	2.62%	4,719,241.70	518.00
ORCAUSD	Orca		1.77	-0.030	-1.67%	109,177.42	1,535.00
HNTUSD	Helium		3.26	-0.030	-0.91%	60,479.12	1,436.00
POLUSD	POL (ex-MATIC)		0.2709	-0.0012	-0.44%	777,738.25	996.00
IOTXUSD	IoTeX Network		0.03503	-0.00092	-2.56%	15,555,205.00	3,044.00
CRVUSD	Curve DAO Token		0.4471	-0.0027	-0.60%	1,412,714.91	2,128.00
USDCUSD	USD Coin		0.9999	0.0001	0.01%	5,678,198.61	3,105.00
TIAUSD	Celestia		4.19	0.110	2.70%	1,344,036.92	14,571.00
ERNUSD	@EthernityChain $ERN...		1.70	-0.070	-3.95%	3,024,610.08	16,775.00
BNBUSD	Binance Coin		594.22	6.41	1.09%	9,867.89	16,144.00
XCNUSD	Onyxcoin		0.01449	0.00023	1.61%	418,795,892.40	21,640.00
INJUSD	Injective Token		13.01	-0.340	-2.55%	299,017.92	9,532.00
POLSUSD	Polkastarter		0.3281	0.0865	35.80%	11,477,461.86	23,861.00
SHIBUSD	SHIBA INU		0.000014	0.00	0.00%	163,391,331,141.62	7,107.00
AVAXUSD	Avalanche		21.93	-0.460	-2.05%	124,545.70	6,507.00
PEPEUSD	Pepe		0.00000782	-0.00000010	-1.26%	186,031,956,347.00	6,377.00
SEIUSD	Sei		0.2519	0.0018	0.72%	13,341,870.85	8,574.00
LINKUSD	ChainLink Token		14.57	-0.260	-1.75%	506,881.63	16,557.00
XLMUSD	Stellar Lumens		0.29708	0.010743	3.75%	25,827,166.63	20,094.00
SOLUSD	Solana		142.86	-5.42	-3.66%	444,754.00	95,996.00
HBARUSD	Hedera Hashgraph		0.22885	0.01554	7.29%	162,437,958.40	62,279.00
ETHUSD	Ethereum		2,225.74	-11.91	-0.53%	30,383.61	93,409.00
XRPUSD	Ripple		2.17	0.020	0.93%	36,789,290.88	74,291.00
USDTUSD	Tether USD		0.99953	0.00	0.00%	95,983,421.07	33,733.00
TRUMPUSD	Official Trump		13.36	0.380	2.93%	1,806,593.63	31,722.00
LTCUSD	Litecoin		127.29	-0.810	-0.63%	128,209.46	48,139.00
ADAUSD	Cardano		0.6424	0.0092	1.45%	11,971,218.96	21,799.00
ONDOUSD	Ondo		1.01	0.01959	1.98%	10,479,583.12	85,792.00
DOGEUSD	Dogecoin		0.20456	0.00259	1.28%	60,994,934.07	25,739.00
SUIUSD	SUI Network		2.84	0.010	0.35%	5,715,949.38	25,023.00
SWFTCUSD	SwftCoin		0.014695	0.001114	8.20%	158,964,534.00	11,116.00
AAVEUSD	Aave Token		189.76	-2.76	-1.43%	11,230.07	14,816.00
ICPUSD	Internet Computer		6.44	-0.070	-1.08%	109,766.23	2,286.00
LITUSD	Litentry		0.7851	0.0772	10.91%	947,825.46	3,091.00
LDOUSD	Lido DAO Token		1.23	-0.040	-3.15%	574,800.23	3,624.00
ARBUSD	Arbitrum		0.4171	-0.0051	-1.21%	1,821,544.46	1,963.00
FETUSD	Fetch		0.6384	-0.0145	-2.22%	1,589,324.89	4,448.00
RNDRUSD	Render Token		3.82	0.00	0.00%	184,018.72	2,528.00
ORNUSD	Orion Protocol		0.708	0.051	7.76%	990,871.11	4,496.00
APTUSD	Aptos		6.40	-0.060	-0.93%	105,615.60	1,265.00
WLDUSD	Worldcoin		1.10	-0.014406	-1.30%	621,382.50	3,048.00
VETUSD	VeChain Token		0.02806	0.00002	0.07%	24,402,330.00	2,053.00
CLVUSD	Clover		0.0353	0.001	2.92%	19,693,479.06	4,880.00
DIMOUSD	Dimo		0.08102	-0.02555	-23.97%	11,104,840.10	5,998.00
UNIUSD	Uniswap		7.44	-0.060	-0.80%	157,862.00	11,693.00
MKRUSD	Maker		1,529.51	-54.73	-3.45%	1,137.40	9,719.00
DOTUSD	Polkadot		4.64	-0.070	-1.49%	387,889.89	6,416.00
WIFUSD	dogwifhat		0.649	0.021	3.34%	2,986,236.23	3,697.00
ACHUSD	Alchemy		0.030484	-0.001472	-4.61%	64,143,474.76	5,076.00
BCHUSD	Bitcoin Cash		312.80	-3.76	-1.19%	5,303.30	7,051.00
WBETHUSD	Wrapped Binance Beacon...		2,365.25	-9.12	-0.38%	694.77	1,121.00
SPAUSD	Sperax		0.019609	-0.000158	-0.80%	62,165,355.00	12,155.00
JASMYUSD	JasmyCoin		0.0182	-0.00008	-0.44%	69,728,812.30	2,631.00
ALGOUSD	Algorand		0.2421	0.0042	1.77%	5,394,016.32	4,054.00
NEARUSD	NEAR Protocol		3.08	0.010	0.33%	464,604.58	4,203.00

Deutsche Telekom (QX)

Health Care Select Sector

JP Morgan Chase

American Express

BNP Paribas (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관