오늘의 COIN 정규시장 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
LCXUSD	LCX	0.2865	0.0014	0.49%	352,696.35	727.00
AIOZUSD	AIOZ Network	0.6384	0.0103	1.64%	159,009.60	422.00
SUSHIUSD	SushiToken	1.05	0.030	2.94%	99,514.64	366.00
HNTUSD	Helium	5.52	-0.030	-0.54%	19,017.78	871.00
AMPUSD	Amp	0.00792	0.00017	2.19%	13,498,785.59	526.00
PROUSD	Propy	2.76	0.060	2.22%	34,595.94	1,011.00
FISUSD	StaFi (rToken)	0.5437	0.0088	1.65%	169,493.18	304.00
GSTUSD	GST [Green Satoshi...	0.03086	0.00041	1.35%	2,818,655.58	703.00
BIGTIMEUSD	Big Time	0.1781	0.00247	1.41%	501,587.00	321.00
ACHUSD	Alchemy	0.029364	0.000522	1.81%	3,072,961.59	314.00
VETUSD	VeChain Token	0.03564	0.00055	1.57%	2,561,982.00	1,031.00
ORCAUSD	Orca	2.49	0.030	1.22%	43,229.78	603.00
XTZUSD	Tezos	0.949	0.012	1.28%	112,003.81	335.00
SNXUSD	Synthetix Network Token	2.73	0.080	3.02%	73,333.78	682.00
MATHUSD	MATH Token	0.383	0.0013	0.34%	500,783.10	987.00
SKLUSD	SKALE	0.076	0.0014	1.88%	2,708,570.40	601.00
QNTUSD	Quant	103.84	2.22	2.18%	2,001.04	807.00
SUPERUSD	SuperFarm	0.92556	0.01386	1.52%	236,655.34	594.00
FORTUSD	Forta	0.2653	-0.002	-0.75%	552,653.08	2,323.00
WLDUSD	Worldcoin	4.77	0.159793	3.47%	30,113.70	2,662.00
DNTUSD	district0x	0.0602	0.0009	1.52%	1,749,804.40	680.00
OCEANUSD	Ocean Protocol	0.8633	0.0161	1.90%	146,202.02	350.00
TAIUSD	TAI	10.27	0.125045	1.23%	12,289.89	670.00
GFIIIUSD	Goldfinch	3.44	-0.150	-4.18%	38,028.58	995.00
ROSEUSD	Oasis Network	0.09427	0.00196	2.12%	927,946.90	315.00
SANDUSD	Sandbox	0.4404	0.0063	1.45%	191,797.89	657.00
AXLLUSD	AXL INU	1.24	0.040	3.31%	50,748.60	435.00
COTIUSD	COTI	0.115	0.0017	1.50%	534,201.17	242.00
RARIUSD	Rarible	3.04	0.060	2.01%	21,776.94	460.00
BLZUSD	Bluzelle	0.3722	0.0124	3.45%	181,216.26	523.00
SYNUSD	Synapse	0.924	0.0282	3.15%	72,592.26	292.00
SSVUSD	SSV Token	42.06	0.806023	1.95%	1,437.77	1,170.00
PRQUSD	Parsiq Token	0.1186	-0.0013	-1.08%	502,490.50	337.00
PYRUSD	PYR Token [Vulcan...	4.54	0.070	1.57%	11,807.46	223.00
XMRUSD	Monero	123.58	0.110	0.09%	441.85	228.00
FOXUSD	FOX (ShapeShift)	0.0796	0.0021	2.71%	697,750.10	310.00
ENSUSD	Ethereum Name Service	15.18	0.260	1.74%	3,682.80	161.00
DYPUSD	DeFiYieldProtocol	0.42866	0.00374	0.88%	159,759.20	327.00
LRCUSD	LoopringCoin V2	0.2479	0.0058	2.40%	279,086.64	455.00
ZRXUSD	0x protocol	0.481607	0.008842	1.87%	161,936.42	361.00
DESOUSD	Decentralized Social	22.22	0.450	2.07%	3,494.12	310.00
CROUSD	Cronos Coin	0.1312	0.0033	2.58%	610,081.90	373.00
ANKRUSD	Ankr Network	0.0476	0.00112	2.41%	1,687,694.56	638.00
TVKUSD	Terra Virtua Kolect	0.18437	0.00609	3.42%	420,498.05	622.00
REIUSD	Zerogoki Token	0.081254	0.000258	0.32%	909,321.88	146.00
APEUSD	ApeCoin	1.22	0.020	1.67%	56,363.94	407.00
PRIMEUSD	Prime	16.35	0.060	0.37%	4,396.54	543.00
TRUUSD	TrueFi	0.1046	0.003	2.95%	694,371.83	448.00
SUKUUSD	SUKU	0.1539	-0.0014	-0.90%	467,723.30	342.00
WBETHUSD	Wrapped Binance Beacon...	3,141.28	43.38	1.40%	72.32	179.00
RUNEUSD	THORChain Rune	4.92	-0.020	-0.40%	46,682.05	339.00
RNDRUSD	Render Token	7.91	0.080	1.02%	160,908.35	2,782.00
NEARUSD	NEAR Protocol	6.29	0.200	3.28%	190,858.31	2,031.00
USDCUSD	USD Coin	1.00	0.00	0.00%	1,405,657.69	487.00
TIAUSD	Celestia	10.26	0.120	1.18%	142,105.94	3,510.00
LINKUSD	ChainLink Token	13.71	0.120	0.88%	109,634.45	2,999.00
HBARUSD	Hedera Hashgraph	0.10176	0.0014	1.39%	10,135,594.13	2,906.00
LTCUSD	Litecoin	80.92	0.860	1.07%	12,412.69	5,800.00
PEPEUSD	Pepe	0.00000800	0.00000047	6.24%	92,676,907,146.07	1,042.00
STXUSD	Stacks	2.13	0.040	1.91%	343,860.08	2,846.00
DOTUSD	Polkadot	7.29	0.010	0.14%	103,576.79	4,856.00
SEIUSD	Sei	0.5528	0.0123	2.28%	1,803,634.66	2,557.00
BNBUSD	Binance Coin	566.03	5.44	0.97%	2,773.93	14,615.00
STETHUSD	stETH	3,025.59	45.98	1.54%	659.74	1,154.00
SHIBUSD	SHIBA INU	0.000023	0.00	0.00%	66,177,115,969.73	7,747.00
DOGEUSD	Dogecoin	0.13518	0.00311	2.35%	39,546,131.77	9,166.00
USDTUSD	Tether USD	1.00	0.00002	0.00%	10,213,939.60	11,116.00
SOLUSD	Solana	140.88	3.21	2.33%	84,106.05	13,237.00
ETHUSD	Ethereum	3,028.73	41.65	1.39%	12,573.97	27,383.00
TRBUSD	Tellor Tributes	76.10	1.14	1.52%	43,700.94	6,668.00
OPUSD	Optimism	2.98	0.110	3.83%	1,094,097.81	5,919.00
BCHUSD	Bitcoin Cash	438.47	9.18	2.14%	4,634.43	4,786.00
FETUSD	Fetch	2.04	0.040	2.00%	1,009,577.13	3,016.00
AVAXUSD	Avalanche	34.18	0.580	1.73%	66,348.59	3,002.00
XRPUSD	Ripple	0.5221	0.0041	0.79%	4,888,794.66	4,482.00
ALEPHUSD	aleph.im v2	0.3091	-0.0017	-0.55%	2,325,736.90	2,930.00
INJUSD	Injective Token	23.86	0.410	1.75%	27,696.29	1,237.00
APTUSD	Aptos	9.06	0.200	2.26%	33,148.42	694.00
ARBUSD	Arbitrum	1.05	0.020	1.94%	273,989.57	1,474.00
GRTUSD	Graph Token	0.2569	0.0061	2.43%	1,244,671.84	941.00
FILUSD	Filecoin	6.00	0.070	1.18%	55,399.12	1,224.00
AAVEUSD	Aave Token	86.32	1.37	1.61%	4,106.15	1,373.00
ATOMUSD	Cosmos Atom	8.69	0.040	0.46%	32,047.49	824.00
HIGHUSD	Highstreet token	3.86	-0.020	-0.52%	71,578.32	669.00
UNIUSD	Uniswap	7.18	0.070	0.98%	34,366.17	1,178.00
FARMUSD	Harvest Finance FARM...	75.27	1.91	2.60%	3,389.88	1,002.00
ETCUSD	Ethereum Classic	26.12	0.480	1.87%	10,161.83	885.00
PUNDIXUSD	Pundi X Token	0.6238	0.023	3.83%	418,974.30	688.00
MATICUSD	Polygon	0.7294	0.0085	1.18%	562,539.02	1,895.00
PNGUSD	Pangolin	0.41839	0.02545	6.48%	1,019,257.00	3,112.00
ICPUSD	Internet Computer	13.32	-0.190	-1.41%	42,207.15	1,575.00
ALGOUSD	Algorand	0.1837	0.0026	1.44%	3,112,795.50	1,237.00
SUIUSD	SUI Network	1.14	0.020	1.79%	545,977.39	1,304.00
ABTUSD	ArcBlock	2.87	-0.140	-4.65%	210,661.90	2,936.00
IMXUSD	Immutable X	2.26	0.050	2.26%	252,762.48	2,459.00
JASMYUSD	JasmyCoin	0.01705	0.00031	1.85%	33,374,877.20	1,601.00
LDOUSD	Lido DAO Token	2.00	0.030	1.52%	218,371.20	896.00
MKRUSD	Maker	2,794.97	25.98	0.94%	172.34	1,231.00
XLMUSD	Stellar Lumens	0.11108	0.000849	0.77%	4,661,658.55	4,209.00
ADAUSD	Cardano	0.4622	0.0044	0.96%	1,206,975.34	1,848.00

LCXUSD

LCX

0.2865

0.0014

0.49%

352,696.35

727.00

AIOZUSD

AIOZ Network

0.6384

0.0103

1.64%

159,009.60

422.00

SUSHIUSD

SushiToken

1.05

0.030

2.94%

99,514.64

366.00

HNTUSD

Helium

5.52

-0.030

-0.54%

19,017.78

871.00

AMPUSD

Amp

0.00792

0.00017

2.19%

13,498,785.59

526.00

PROUSD

Propy

2.76

0.060

2.22%

34,595.94

1,011.00

FISUSD

StaFi (rToken)

0.5437

0.0088

1.65%

169,493.18

304.00

GSTUSD

GST [Green Satoshi...

0.03086

0.00041

1.35%

2,818,655.58

703.00

BIGTIMEUSD

Big Time

0.1781

0.00247

1.41%

501,587.00

321.00

ACHUSD

Alchemy

0.029364

0.000522

1.81%

3,072,961.59

314.00

VETUSD

VeChain Token

0.03564

0.00055

1.57%

2,561,982.00

1,031.00

ORCAUSD

Orca

2.49

0.030

1.22%

43,229.78

603.00

XTZUSD

Tezos

0.949

0.012

1.28%

112,003.81

335.00

SNXUSD

Synthetix Network Token

2.73

0.080

3.02%

73,333.78

682.00

MATHUSD

MATH Token

0.383

0.0013

0.34%

500,783.10

987.00

SKLUSD

SKALE

0.076

0.0014

1.88%

2,708,570.40

601.00

QNTUSD

Quant

103.84

2.22

2.18%

2,001.04

807.00

SUPERUSD

SuperFarm

0.92556

0.01386

1.52%

236,655.34

594.00

FORTUSD

Forta

0.2653

-0.002

-0.75%

552,653.08

2,323.00

WLDUSD

Worldcoin

4.77

0.159793

3.47%

30,113.70

2,662.00

DNTUSD

district0x

0.0602

0.0009

1.52%

1,749,804.40

680.00

OCEANUSD

Ocean Protocol

0.8633

0.0161

1.90%

146,202.02

350.00

TAIUSD

TAI

10.27

0.125045

1.23%

12,289.89

670.00

GFIIIUSD

Goldfinch

3.44

-0.150

-4.18%

38,028.58

995.00

ROSEUSD

Oasis Network

0.09427

0.00196

2.12%

927,946.90

315.00

SANDUSD

Sandbox

0.4404

0.0063

1.45%

191,797.89

657.00

AXLLUSD

AXL INU

1.24

0.040

3.31%

50,748.60

435.00

COTIUSD

COTI

0.115

0.0017

1.50%

534,201.17

242.00

RARIUSD

Rarible

3.04

0.060

2.01%

21,776.94

460.00

BLZUSD

Bluzelle

0.3722

0.0124

3.45%

181,216.26

523.00

SYNUSD

Synapse

0.924

0.0282

3.15%

72,592.26

292.00

SSVUSD

SSV Token

42.06

0.806023

1.95%

1,437.77

1,170.00

PRQUSD

Parsiq Token

0.1186

-0.0013

-1.08%

502,490.50

337.00

PYRUSD

PYR Token [Vulcan...

4.54

0.070

1.57%

11,807.46

223.00

XMRUSD

Monero

123.58

0.110

0.09%

441.85

228.00

FOXUSD

FOX (ShapeShift)

0.0796

0.0021

2.71%

697,750.10

310.00

ENSUSD

Ethereum Name Service

15.18

0.260

1.74%

3,682.80

161.00

DYPUSD

DeFiYieldProtocol

0.42866

0.00374

0.88%

159,759.20

327.00

LRCUSD

LoopringCoin V2

0.2479

0.0058

2.40%

279,086.64

455.00

ZRXUSD

0x protocol

0.481607

0.008842

1.87%

161,936.42

361.00

DESOUSD

Decentralized Social

22.22

0.450

2.07%

3,494.12

310.00

CROUSD

Cronos Coin

0.1312

0.0033

2.58%

610,081.90

373.00

ANKRUSD

Ankr Network

0.0476

0.00112

2.41%

1,687,694.56

638.00

TVKUSD

Terra Virtua Kolect

0.18437

0.00609

3.42%

420,498.05

622.00

REIUSD

Zerogoki Token

0.081254

0.000258

0.32%

909,321.88

146.00

APEUSD

ApeCoin

1.22

0.020

1.67%

56,363.94

407.00

PRIMEUSD

Prime

16.35

0.060

0.37%

4,396.54

543.00

TRUUSD

TrueFi

0.1046

0.003

2.95%

694,371.83

448.00

SUKUUSD

SUKU

0.1539

-0.0014

-0.90%

467,723.30

342.00

WBETHUSD

Wrapped Binance Beacon...

3,141.28

43.38

1.40%

72.32

179.00

RUNEUSD

THORChain Rune

4.92

-0.020

-0.40%

46,682.05

339.00

RNDRUSD

Render Token

7.91

0.080

1.02%

160,908.35

2,782.00

NEARUSD

NEAR Protocol

6.29

0.200

3.28%

190,858.31

2,031.00

USDCUSD

USD Coin

1.00

0.00

0.00%

1,405,657.69

487.00

TIAUSD

Celestia

10.26

0.120

1.18%

142,105.94

3,510.00

LINKUSD

ChainLink Token

13.71

0.120

0.88%

109,634.45

2,999.00

HBARUSD

Hedera Hashgraph

0.10176

0.0014

1.39%

10,135,594.13

2,906.00

LTCUSD

Litecoin

80.92

0.860

1.07%

12,412.69

5,800.00

PEPEUSD

Pepe

0.00000800

0.00000047

6.24%

92,676,907,146.07

1,042.00

STXUSD

Stacks

2.13

0.040

1.91%

343,860.08

2,846.00

DOTUSD

Polkadot

7.29

0.010

0.14%

103,576.79

4,856.00

SEIUSD

Sei

0.5528

0.0123

2.28%

1,803,634.66

2,557.00

BNBUSD

Binance Coin

566.03

5.44

0.97%

2,773.93

14,615.00

STETHUSD

stETH

3,025.59

45.98

1.54%

659.74

1,154.00

SHIBUSD

SHIBA INU

0.000023

0.00

0.00%

66,177,115,969.73

7,747.00

DOGEUSD

Dogecoin

0.13518

0.00311

2.35%

39,546,131.77

9,166.00

USDTUSD

Tether USD

1.00

0.00002

0.00%

10,213,939.60

11,116.00

SOLUSD

Solana

140.88

3.21

2.33%

84,106.05

13,237.00

ETHUSD

Ethereum

3,028.73

41.65

1.39%

12,573.97

27,383.00

TRBUSD

Tellor Tributes

76.10

1.14

1.52%

43,700.94

6,668.00

OPUSD

Optimism

2.98

0.110

3.83%

1,094,097.81

5,919.00

BCHUSD

Bitcoin Cash

438.47

9.18

2.14%

4,634.43

4,786.00

FETUSD

Fetch

2.04

0.040

2.00%

1,009,577.13

3,016.00

AVAXUSD

Avalanche

34.18

0.580

1.73%

66,348.59

3,002.00

XRPUSD

Ripple

0.5221

0.0041

0.79%

4,888,794.66

4,482.00

ALEPHUSD

aleph.im v2

0.3091

-0.0017

-0.55%

2,325,736.90

2,930.00

INJUSD

Injective Token

23.86

0.410

1.75%

27,696.29

1,237.00

APTUSD

Aptos

9.06

0.200

2.26%

33,148.42

694.00

ARBUSD

Arbitrum

1.05

0.020

1.94%

273,989.57

1,474.00

GRTUSD

Graph Token

0.2569

0.0061

2.43%

1,244,671.84

941.00

FILUSD

Filecoin

6.00

0.070

1.18%

55,399.12

1,224.00

AAVEUSD

Aave Token

86.32

1.37

1.61%

4,106.15

1,373.00

ATOMUSD

Cosmos Atom

8.69

0.040

0.46%

32,047.49

824.00

HIGHUSD

Highstreet token

3.86

-0.020

-0.52%

71,578.32

669.00

UNIUSD

Uniswap

7.18

0.070

0.98%

34,366.17

1,178.00

FARMUSD

Harvest Finance FARM...

75.27

1.91

2.60%

3,389.88

1,002.00

ETCUSD

Ethereum Classic

26.12

0.480

1.87%

10,161.83

885.00

PUNDIXUSD

Pundi X Token

0.6238

0.023

3.83%

418,974.30

688.00

MATICUSD

Polygon

0.7294

0.0085

1.18%

562,539.02

1,895.00

PNGUSD

Pangolin

0.41839

0.02545

6.48%

1,019,257.00

3,112.00

ICPUSD

Internet Computer

13.32

-0.190

-1.41%

42,207.15

1,575.00

ALGOUSD

Algorand

0.1837

0.0026

1.44%

3,112,795.50

1,237.00

SUIUSD

SUI Network

1.14

0.020

1.79%

545,977.39

1,304.00

ABTUSD

ArcBlock

2.87

-0.140

-4.65%

210,661.90

2,936.00

IMXUSD

Immutable X

2.26

0.050

2.26%

252,762.48

2,459.00

JASMYUSD

JasmyCoin

0.01705

0.00031

1.85%

33,374,877.20

1,601.00

LDOUSD

Lido DAO Token

2.00

0.030

1.52%

218,371.20

896.00

MKRUSD

Maker

2,794.97

25.98

0.94%

172.34

1,231.00

XLMUSD

Stellar Lumens

0.11108

0.000849

0.77%

4,661,658.55

4,209.00

ADAUSD

Cardano

0.4622

0.0044

0.96%

1,206,975.34

1,848.00

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 COIN 정규시장 [MOVERS] 가격 x 거래량

COIN 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기