오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is active.

실시간

COIN 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
REUSD	RE		0.54138	-0.04102	-7.04%	338,418.47	1,807.00
NIGHTUSD	Midnight		0.03108	0.00005	0.16%	6,412,761.75	2,009.00
APTUSD	Aptos		0.6085	0.0159	2.68%	332,265.31	7,777.00
HBARUSD	Hedera Hashgraph		0.073187	-0.000153	-0.21%	2,706,667.82	644.00
WETUSD	HumidiFi		0.0596	0.0001	0.17%	3,464,262.50	854.00
CCUSD	Canton		0.14965	-0.00001	-0.01%	1,260,666.00	1,056.00
NMRUSD	Numeraire		9.03	0.280	3.20%	20,990.51	850.00
BERAUSD	Berachain		0.204	0.005	2.51%	893,483.81	521.00
OUSD	o1.exchange		0.44101	-0.1193	-21.29%	386,225.70	2,401.00
OPTIMUSD	OPTIM		0.105	-0.001	-0.94%	1,746,018.90	3,962.00
CROUSD	Cronos Coin		0.05497	0.00034	0.62%	3,375,838.60	1,443.00
MNTUSD	Mantle		0.4284	-0.0136	-3.08%	477,124.51	1,092.00
KASUSD	Kaspa		0.0284	0.00086	3.12%	7,825,618.49	1,257.00
METUSD	Metronome		0.1593	0.0099	6.63%	1,616,473.34	2,622.00
TRUMPUSD	Official Trump		1.71	0.070	4.27%	145,801.34	1,355.00
SHIBUSD	SHIBA INU		0.00000426	0.00000003	0.71%	61,752,738,822.00	1,054.00
AVAUSD	Travala.com Token		0.1756	0.0049	2.87%	1,519,060.27	9,715.00
SAFEUSD	Safe		0.0864	-0.0003	-0.35%	3,001,804.48	5,558.00
DOTUSD	Polkadot		0.8601	0.0181	2.15%	295,537.20	2,612.00
USDEUSD	Ethena USDe		0.9985	0.00	0.00%	242,805.29	566.00
DYDXUSD	DYDX		0.15865	0.01357	9.35%	1,484,069.93	1,027.00
TRACUSD	OriginTrail Trace		0.279	0.0014	0.50%	833,947.20	697.00
PUMPUSD	Pump.fun		0.001295	0.000098	8.19%	190,074,735.29	1,849.00
FAIUSD	Freysa AI		0.00219	0.00011	5.29%	110,036,566.00	1,146.00
SPKUSD	Sparks		0.01786	0.00013	0.73%	9,881,669.60	2,199.00
BASED1USD	Based		0.0693	-0.0018	-2.53%	2,568,103.00	2,854.00
ATOMUSD	Cosmos Atom		1.61	0.00	0.00%	85,694.94	895.00
ICNTUSD	Impossible Cloud...		0.241	0.0514	27.11%	608,234.42	1,869.00
ZENUSD	Horizen		4.17	0.110	2.71%	33,992.61	863.00
APEUSD	ApeCoin		0.1507	0.0087	6.13%	946,107.06	1,288.00
POLUSD	POL (ex-MATIC)		0.07192	-0.00008	-0.11%	1,985,209.87	693.00
STXUSD	Stacks		0.1694	0.0051	3.10%	815,989.89	993.00
NVDAXUSD	NVIDIA xStock		194.80	0.250	0.13%	694.27	157.00
MONUSD	MoneyByte		0.01926	0.00011	0.57%	6,784,296.48	855.00
BNKRUSD	BankrCoin		0.000383	0.00000800	2.13%	345,328,831.00	2,004.00
AWEUSD	AWE Network		0.06661	-0.00137	-2.02%	1,874,122.40	1,411.00
ALCXUSD	Alchemix		2.79	-0.410	-12.81%	46,187.22	1,318.00
BICOUSD	Biconomy Token		0.0195	-0.0012	-5.80%	7,336,383.70	1,443.00
TRUSTUSD	Intuition		0.0517	0.00044	0.86%	2,823,802.50	3,169.00
ZAUDUSD	ZAUD		0.68977	-0.00035	-0.05%	235,269.50	706.00
LTCUSD	Litecoin		41.93	1.06	2.59%	3,989.08	11,749.00
APXUSDUSD	APXUSD		0.72688	-0.00043	-0.06%	239,435.33	61.00
OCEANUSD	Ocean Protocol		0.1171	0.0298	34.14%	1,532,479.82	1,418.00
GRTUSD	Graph Token		0.0183	0.0002	1.10%	9,130,080.88	660.00
MUXUSD	Micron Technology...		1,164.24	-20.57	-1.74%	139.68	52.00
GOOGLXUSD	Alphabet xStock		341.67	-1.63	-0.47%	444.45	103.00
EDGEUSD	EDGE		0.06632	-0.00602	-8.32%	2,222,152.50	2,607.00
HOODXUSD	Robinhood xStock		97.02	3.37	3.60%	1,668.06	98.00
PROVEUSD	Succinct		0.1923	0.0006	0.31%	814,766.58	1,048.00
ADIUSD	Aditus		4.63	0.140	3.12%	58,767.39	413.00
OPGUSD	OpenGradient		0.1284	-0.005	-3.75%	2,100,542.80	2,175.00
SOLUSD	Solana		72.64	5.11	7.57%	17,147.71	14,056.00
AVAXUSD	Avalanche		6.48	0.260	4.18%	182,594.11	4,978.00
SYNUSD	Synapse		0.351	0.0197	5.95%	3,848,120.16	5,901.00
HYPEUSD	Hyperliquid		64.55	0.500	0.78%	22,761.68	2,307.00
LIGHTERUSD	Lighter		1.80	0.200	12.50%	973,873.39	7,202.00
ICPUSD	Internet Computer		2.20	0.040	1.85%	483,291.64	3,912.00
AGLDUSD	Adventure Gold		0.2036	0.0797	64.33%	5,914,808.00	4,956.00
SLXUSD	Solstice		0.39706	0.01239	3.22%	1,839,773.92	4,835.00
TAOUSD	Bittensor		214.91	2.77	1.31%	3,503.17	2,207.00
ESPORTSUSD	Yooldo Games		0.030	0.0019	6.76%	26,684,877.44	5,934.00
FETUSD	Fetch		0.1755	0.0072	4.28%	5,566,898.30	6,086.00
CAPUSD	Cap		0.03362	-34.70	-99.90%	49,392,977.00	10,149.00
AEROUSD	Aerodrome Finance		0.47826	0.00273	0.57%	4,364,712.30	27,585.00
USD1USD	USD1		0.9988	-0.0002	-0.02%	4,772,894.00	7,586.00
UDCUSD	USDC		1.00	0.00	0.00%	3,493,025.47	954.00
XRPUSD	Ripple		1.05	0.010	0.96%	12,782,223.14	14,037.00
ETHUSD	Ethereum		1,581.51	16.51	1.05%	11,456.61	12,034.00
BTCUSD	Bitcoin		59,902.55	207.40	0.35%	929.46	28,220.00
JTOUSD	Jito		0.8397	0.1421	20.37%	4,378,163.70	42,784.00
IPUSD	Story		0.331	-0.054	-14.03%	8,028,682.81	18,740.00
ONDOUSD	Ondo		0.31859	0.00568	1.82%	6,949,886.15	14,348.00
XLMUSD	Stellar Lumens		0.17899	0.000424	0.24%	12,570,422.10	4,738.00
LINKUSD	ChainLink Token		7.36	0.120	1.66%	379,761.37	22,530.00
VVVUSD	Venice Token		14.00	0.330	2.41%	202,418.10	8,770.00
PAXGUSD	Paxos Gold		4,066.45	60.23	1.50%	177.96	783.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.04665	0.00017	0.37%	14,614,642.30	12,888.00
ARBUSD	Arbitrum		0.0742	0.0011	1.50%	4,505,785.88	2,059.00
LEOUSD	Bitfinex LEO Token		9.30	0.00	0.00%	32,701.60	4,721.00
QNTUSD	Quant		68.16	3.49	5.40%	5,229.94	1,997.00
XMRUSD	Monero		318.51	11.64	3.79%	1,178.93	2,519.00
TNSRUSD	Tensor		0.04095	0.00206	5.30%	9,168,803.88	7,388.00
BCHUSD	Bitcoin Cash		198.40	5.76	2.99%	1,560.15	813.00
MSTRXUSD	MicroStrategy xStock		84.65	-0.980	-1.14%	3,500.72	191.00
FARTCOINUSD	Fartcoin		0.1298	0.0094	7.81%	2,273,585.03	844.00
SPCXXUSD	SpaceX xStock		154.94	0.00	0.00%	1,888.13	774.00
ARXUSD	ARCS		0.25513	-0.00887	-3.36%	1,052,234.58	1,155.00
CRVUSD	Curve DAO Token		0.19312	0.00002	0.01%	1,532,063.51	1,211.00
JUPITERUSD	Jupiter		0.2348	0.0138	6.24%	1,700,076.80	1,318.00
ZECUSD	Zcash		418.31	2.94	0.71%	953.97	2,467.00
MUSD	MemeCore		0.81841	-0.18159	-18.16%	593,336.81	6,380.00
BONKUSD	Bonk		0.00000421	0.00000015	3.69%	131,715,714,503.00	1,875.00
ALGOUSD	Algorand		0.084	-0.0009	-1.06%	7,090,806.00	1,832.00
UNIUSD	Uniswap		3.00	0.120	4.17%	215,538.02	9,221.00
RENDERUSD	Render		1.54	0.020	1.32%	320,538.10	2,486.00
RIZEUSD	RIZE		0.013054	0.001576	13.73%	31,052,389.04	4,953.00
KCSUSD	KuCoin Token		6.79	0.037741	0.56%	59,159.20	24,957.00
NESUSD	Nesa		0.18745	-0.01211	-6.07%	2,115,294.71	2,909.00
MANTLEUSD	Mantle		0.4285	-0.0136	-3.08%	961,483.69	1,950.00
KAITOUSD	KAITO		0.5226	0.0664	14.56%	833,844.21	3,291.00

Eurocastle Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.