OriginTrail TraceTRAC

US$ 0.5979

0.0066

(

1.12%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 148

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.5969

교환

GDAX

매도

US$ 0.5975

마지막 거래 시간

18:40:09

볼륨(24시간)

$ 748,687

마지막 거래 규모

167.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.5979

완전히 희석된 시가총액

US$ 298,950,000

창세기 날짜

21/11/2017

일 범위 0.5656-0.6108

52주 범위 0.2083-1.55

순환 공급량 382,798,499 / 500,000,000

76.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5979	Coinbase	589946.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 346,901.71	1727203455	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	73.6375009891	최근에
0.5975	Kucoin	194913.9589	/cdn/crypto/logos/exchanges/KUCN.png	$ 115,414.86	1727203164	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	24.3292937701	6 분s 전
0.5897	HTX	7739.6396	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,580.01	1727140439	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	0.966067112718	18 시간s 전
0.0002246	Kucoin	4827.0721	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.09	1727202669	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	0.602518443692	15 분s 전
9.38E-6	Kucoin	3722.2972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034593	1727202686	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.464619684447	14 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	19 시간s 전
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727136127	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
8.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727203192	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	6 분s 전
0.00013173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727202859	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	12 분s 전
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	19 시간s 전
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.5172	0.0807	15.6032482599	0.4818	0.6089	543480.057143	CX
4	0.6579	-0.06	-9.11992704058	0.4754	0.665	425621.289286	CX
12	0.8173	-0.2194	-26.8444879481	0.4356	0.85	548417.789286	CX
26	1.19	-0.5921	-49.756302521	0.4356	1.33	581952.794022	CX
52	0.2303	0.3676	159.617889709	0.2083	1.55	722551.02686	CX
156	0.5111521	0.0867479	16.9710542126	0.1406	6.24	1109399.48372	CX
260	0.01142643	0.58647357	5132.60545945	6.728E-5	6.24	1266728.49427	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

weedtrader420

7 월 전

전체 스레드 읽기

답장

TRAC $5 TARGET 🎯

👍️0

전체 스레드 읽기

답장

greenwillow

2 년 전

전체 스레드 읽기

답장

Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?... Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

2 년 전

전체 스레드 읽기

답장

Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech... Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them 🔍discoverable, ✅verifiable & 🪙valuable.Let’s bring your assets to Web3! 👉https://t.co/dIygFvwSPC pic.twitter.com/OyCVS9voZW— OriginTrail (@origin_trail) May 2, 2022 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

2 년 전

전체 스레드 읽기

답장

TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite... TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC🗽. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available👇 https://t.co/yVpqurnTkc— OriginTrail (@origin_trail) April 29, 2022 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com 더보기

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Yep, chopping around in no man's land for now.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Waiting on bitcoin now...Still very bearish

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com Žiga Drew of @Origin_Trail at https://t.co/ezDs68CBGw! https://t.co/APChBXeDAc— Washington Elite (@WashingtonElite) December 8, 2021 Minute 2:20-ish - interesting

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Yes it is

👍️0

전체 스레드 읽기

답장

greenwillow

3 년 전

전체 스레드 읽기

답장

Interesting project. TRAC

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

New coin

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.5913	0.0494	9.12	0.5454	0.6089	0.5437	699203
1727049000	0.5419	-0.0032	-0.59	0.5501	0.5599	0.5294	339233
1726962600	0.5451	0.0277	5.35	0.5174	0.5565	0.5064	488709
1726876200	0.5174	0.0021	0.41	0.5161	0.5331	0.5062	368153
1726789800	0.5153	0.0224	4.54	0.497	0.5403	0.4954	943616
1726703400	0.4929	-0.0332	-6.31	0.5216	0.5225	0.4818	652420
1726617000	0.5261	0.0086	1.66	0.5172	0.5393	0.5113	313024
1726530600	0.5175	-0.0264	-4.85	0.5429	0.5437	0.5121	371030
1726444200	0.5439	-0.0145	-2.60	0.5602	0.5803	0.5378	362995
1726357800	0.5584	-0.0036	-0.64	0.5603	0.5661	0.5385	229065
1726271400	0.562	0.0384	7.33	0.5233	0.562	0.5005	853204
1726185000	0.5236	0.0136	2.67	0.5122	0.5387	0.5122	529255
1726098600	0.51	-0.0227	-4.26	0.5321	0.533	0.4935	300792
1726012200	0.5327	0.0065	1.24	0.5255	0.5334	0.5147	173611
1725925800	0.5262	0.0234	4.65	0.5014	0.5266	0.4992	494740
1725839400	0.5028	-0.0033	-0.65	0.5075	0.515	0.4893	171849
1725753000	0.5061	0.0272	5.68	0.4793	0.508	0.478	301279
1725666600	0.4789	-0.0211	-4.22	0.5	0.5071	0.4754	270093
1725580200	0.5	-0.0365	-6.80	0.5362	0.5403	0.4965	176697
1725493800	0.5365	0.0446	9.07	0.4907	0.5403	0.4801	548085
1725407400	0.4919	-0.0274	-5.28	0.5193	0.5238	0.49	259527
1725321000	0.5193	0.0166	3.30	0.5036	0.5237	0.4981	634118
1725234600	0.5027	-0.0407	-7.49	0.5416	0.5481	0.5	460817
1725148200	0.5434	0.0024	0.44	0.541	0.5469	0.525	153002
1725061800	0.541	-0.0235	-4.16	0.5634	0.5681	0.5202	290271
1724975400	0.5645	-0.0011	-0.19	0.5634	0.5843	0.5572	152361
1724889000	0.5656	-0.0182	-3.12	0.5783	0.5791	0.5454	468648
1724802600	0.5838	-0.0715	-10.91	0.6579	0.665	0.5702	911585
1724716200	0.6553	0.0788	13.67	0.5837	0.6999	0.5758	1814211
1724629800	0.5765	-0.0087	-1.49	0.5861	0.5905	0.566	332325
1724543400	0.5852	-0.0081	-1.37	0.5927	0.6083	0.5748	234000
1724457000	0.5933	0.0557	10.36	0.5382	0.6	0.5377	781050
1724370600	0.5376	0.0274	5.37	0.531	0.5436	0.5297	707042
1724284200	0.5102	0.0129	2.59	0.4975	0.5102	0.4924	112412
1724197800	0.4973	0	0.00	0.4972	0.5099	0.4911	174748
1724111400	0.4973	-0.0185	-3.59	0.5149	0.524	0.4855	577331
1724025000	0.5158	0.0057	1.12	0.5103	0.5393	0.5086	383535
1723938600	0.5101	-0.0308	-5.69	0.5401	0.5403	0.507	358007
1723852200	0.5409	0.0229	4.42	0.5161	0.5645	0.512	468519
1723765800	0.518	0.0036	0.70	0.5132	0.5738	0.505	611708
1723679400	0.5144	0.0039	0.76	0.5119	0.5286	0.4968	298449
1723593000	0.5105	0.009	1.79	0.5034	0.5198	0.488	186709
1723506600	0.5015	0.0074	1.50	0.4898	0.5163	0.4799	328117
1723420200	0.4941	-0.0349	-6.60	0.529	0.5408	0.4751	626624
1723333800	0.529	-0.001	-0.19	0.53	0.5437	0.5197	358399
1723247400	0.53	-0.012	-2.21	0.5465	0.5499	0.5197	357407
1723161000	0.542	0.066	13.87	0.472	0.5542	0.4691	762690
1723074600	0.476	-0.0331	-6.50	0.5096	0.5274	0.4689	651783
1722988200	0.5091	0.0175	3.56	0.4919	0.5399	0.4917	1094748
1722901800	0.4916	-0.0736	-13.02	0.5632	0.5639	0.4356	2161370
1722815400	0.5652	-0.0293	-4.93	0.5959	0.6069	0.5242	1019408
1722729000	0.5945	-0.0245	-3.96	0.6205	0.6371	0.5781	628856
1722642600	0.619	-0.0685	-9.96	0.6998	0.6999	0.6158	519763
1722556200	0.6875	0.014	2.08	0.6692	0.6998	0.6152	864703
1722469800	0.6735	0.0012	0.18	0.6732	0.7359	0.6655	594158
1722383400	0.6723	-0.0116	-1.70	0.6806	0.69	0.668	312026
1722297000	0.6839	-0.0062	-0.90	0.7471	0.751	0.6805	528467
1722210600	0.6901	-0.0287	-3.99	0.7188	0.7188	0.6825	248873
1722124200	0.7188	-0.0266	-3.57	0.7471	0.751	0.7075	381864
1722037800	0.7454	0.0737	10.97	0.6716	0.7493	0.6716	569811
1721951400	0.6717	0.0175	2.68	0.6571	0.6946	0.6388	799231
1721865000	0.6542	-0.0553	-7.79	0.7113	0.7254	0.65	658428
1721778600	0.7095	-0.0485	-6.40	0.7644	0.7691	0.6969	651073
1721692200	0.758	-0.0216	-2.77	0.7967	0.7981	0.7345	2236019
1721605800	0.7796	0.124	18.91	0.6548	0.85	0.64	1966982
1721519400	0.6556	-0.0158	-2.35	0.6759	0.6759	0.644	269640
1721433000	0.6714	0.0287	4.47	0.6427	0.6905	0.6217	601027
1721346600	0.6427	-0.0174	-2.64	0.6603	0.6646	0.6357	335525
1721260200	0.6601	-0.0097	-1.45	0.6698	0.692	0.6558	494254
1721173800	0.6698	-0.035	-4.97	0.706	0.708	0.6599	391628
1721087400	0.7048	0.0258	3.80	0.678	0.7102	0.674	376549
1721001000	0.679	0.0157	2.37	0.6704	0.6876	0.6589	203427
1720914600	0.6633	0.018	2.79	0.6459	0.6683	0.631	208977
1720828200	0.6453	-0.0046	-0.71	0.6502	0.657	0.6343	183249
1720741800	0.6499	0.0019	0.29	0.647	0.67	0.6285	627214
1720655400	0.648	-0.0021	-0.32	0.6506	0.6799	0.6253	1020052
1720569000	0.6501	-0.0066	-1.01	0.6549	0.6829	0.639	207924
1720482600	0.6567	0.0067	1.03	0.6517	0.693	0.6308	1014875
1720396200	0.65	-0.0342	-5.00	0.6842	0.6926	0.65	302052
1720309800	0.6842	0.0321	4.92	0.6524	0.6917	0.6425	436281
1720223400	0.6521	0.0102	1.59	0.6407	0.6653	0.6	699450
1720137000	0.6419	-0.0872	-11.96	0.7315	0.7356	0.64	735730
1720050600	0.7291	-0.0669	-8.40	0.7898	0.798	0.7178	389424
1719964200	0.796	-0.0214	-2.62	0.8173	0.8193	0.7795	291547
1719877800	0.8174	0.0245	3.09	0.7408	0.8259	0.7177	455298
1719791400	0.7929	0.0521	7.03	0.7408	0.8062	0.7177	369011
1719705000	0.7408	-0.0125	-1.66	0.7534	0.7759	0.737	182222
1719618600	0.7533	-0.0353	-4.48	0.7892	0.7914	0.7505	386011
1719532200	0.7886	0.106	15.53	0.6828	0.7999	0.6816	591608
1719445800	0.6826	-0.0409	-5.65	0.7291	0.7479	0.6826	780908
1719359400	0.7235	0.0596	8.98	0.6647	0.735	0.6616	456710
1719273000	0.6639	0.0086	1.31	0.6553	0.6688	0.6136	491781
1719186600	0.6553	-0.0276	-4.04	0.6852	0.7138	0.6365	615321
1719100200	0.6829	0.0499	7.88	0.6329	0.7249	0.6234	1208316