거래량 | 1,541,178.63 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.48 | 최저 최고 |
|||||
일중 최저 | 1.22 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | 암호화폐 | 751,764,204 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.130 | -9.35% | 1.26 | 1.26 | 1.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.48 | 1.22 | 1.39 | 0.980 - 5.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:20:04 | 43.50 | 1.26 | USD |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
18/04/2024 | 07:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
16/04/2024 | 23:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
04/04/2024 | 18:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
23/02/2024 | 00:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
22/02/2024 | 18:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
28/11/2023 | 07:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
27/11/2023 | 20:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
Historical APEUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.22 | 1.47 | 1.21 | 1,256,735.21 | 0.040 | 3.28% |
1개월 | 2.01 | 2.10 | 1.00 | 1,550,426.88 | -0.750 | -37.31% |
3개월 | 1.42 | 5.35 | 1.00 | 2,037,811.56 | -0.160 | -11.27% |
6개월 | 1.32 | 5.35 | 0.980 | 1,843,983.13 | -0.060 | -4.55% |
1년 | 3.92 | 5.35 | 0.980 | 1,371,698.82 | -2.66 | -67.86% |
3년 | 0.011734 | 27.79 | 0.010827 | 1,767,896.43 | 1.25 | 10,638.31% |
5년 | 0.216602 | 27.79 | 0.005425 | 1,534,401.60 | 1.04 | 481.71% |