거래량 | 199,746.40 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.10 | 최저 최고 |
|||||
일중 최저 | 0.978541 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEGBP | 암호화폐 | 751,764,204 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100904 | -9.09% | 1.01 | 0.999638 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.10 | 0.978541 | 1.11 | 0.817519 - 3.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:38:27 | 9.24 | 1.01 | GBP |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
18/04/2024 | 07:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
16/04/2024 | 23:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
04/04/2024 | 18:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
23/02/2024 | 00:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
22/02/2024 | 18:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
28/11/2023 | 07:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
27/11/2023 | 20:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
Historical APEGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.99064 | 1.15 | 0.896437 | 121,897.76 | 0.018625 | 1.88% |
1개월 | 1.58 | 1.68 | 0.853908 | 178,972.92 | -0.571203 | -36.14% |
3개월 | 1.12 | 2.05 | 0.853908 | 283,863.90 | -0.112239 | -10.01% |
6개월 | 1.09 | 2.05 | 0.853908 | 302,275.07 | -0.079546 | -7.31% |
1년 | 3.14 | 3.38 | 0.817519 | 261,143.90 | -2.13 | -67.90% |
3년 | 10.80 | 44.57 | 0.817519 | 174,559.58 | -9.79 | -90.65% |
5년 | 10.80 | 44.57 | 0.817519 | 174,559.58 | -9.79 | -90.65% |