ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ApeCoinAPE
US$ 1.29
0.070
(
5.74%
)
정보
순위 순위 83
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 1.29
교환
GDAX
매도
US$ 1.29
마지막 거래 시간
13:29:27
볼륨(24시간)
$ 57,058,028
마지막 거래 규모
17.11
볼륨/시가총액(24시간)
0.07%
거래 가격
US$ 1.29
완전히 희석된 시가총액
US$ 1,290,000,000
창세기 날짜
14/02/2022
일 범위 1.19-1.29
52주 범위 0.477-5.35
순환 공급량 674,644,886 / 1,000,000,000
67.46%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.29Binance19193447.56/cdn/crypto/logos/exchanges/BINA.png$ 23,662,544.551732368594APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT67.3813379385최근에
1.29OKX3417756.31055/cdn/crypto/logos/exchanges/OKEX.png$ 4,201,303.931732368594APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT11.9985214867최근에
1.29Coinbase2564549.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,167,187.631732368592APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD9.00321681351최근에
1.28DigiFinex1046408.37/cdn/crypto/logos/exchanges/DGFX.png$ 1,289,031.261732368276APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.673565980285 분s 전
1.28Gate.io420908.28/cdn/crypto/logos/exchanges/GATE.png$ 517,820.561732367492APE/USDThttps://gate.io/trade/APE_USDTUSDT5https://gate.io/trade/APE_USDT1.4776586106918 분s 전
1.29Kucoin306629.3741/cdn/crypto/logos/exchanges/KUCN.png$ 378,059.051732368453APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT1.07646619574최근에
1.303E-5Binance280159.12/cdn/crypto/logos/exchanges/BINA.pngBTC 3.521732368596APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC7https://www.binance.com/en/trade/APE_BTC0.983538589525최근에
1.23Bitvavo261570.928228/cdn/crypto/logos/exchanges/BITV.png€ 306,827.031732368595APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR8https://account.bitvavo.com/markets/APE-EUR0.918282088443최근에
1.29LBank252620.07/cdn/crypto/logos/exchanges/LBNK.png$ 312,288.151732368580APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT9https://www.lbank.info/exchange/ape/usdt0.886858822706최근에
1.29Bitfinex211879.094471/cdn/crypto/logos/exchanges/BFNX.pngUS$ 257,361.231732368596APE/USDhttps://www.bitfinex.com/t/APE:USDUSD10https://www.bitfinex.com/t/APE:USD0.743831811459최근에
1.23Coinbase166102.1/cdn/crypto/logos/exchanges/GDAX.png€ 195,749.091732368591APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR11https://pro.coinbase.com/trade/APE-EUR0.583125136712최근에
1.28Kraken114526.718844/cdn/crypto/logos/exchanges/KRKN.pngUS$ 141,209.791732368174APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.4020623976637 분s 전
1.28Coinbase85260.95/cdn/crypto/logos/exchanges/GDAX.png$ 104,391.231732368591APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT13https://pro.coinbase.com/trade/APE-USDT0.299320737817최근에
1.28Bitstamp67831.08/cdn/crypto/logos/exchanges/BSTP.pngUS$ 83,340.531732368542APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD14https://www.bitstamp.net/markets/ape/usd0.238130690692최근에
1.282E-5Upbit41380.4338623/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5151191732368382APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.145271921024최근에
1.23Bitstamp29289.97/cdn/crypto/logos/exchanges/BSTP.png€ 34,593.421732368512APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR16https://www.bitstamp.net/markets/ape/eur0.102826621461최근에
1.28HTX18976.1074049/cdn/crypto/logos/exchanges/HUOB.png$ 23,318.621732367571APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT17https://www.huobi.com/en-us/exchange/ape_usdt0.06661833429417 분s 전
1.16Gemini5442.518237/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,329.751732319044APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.01910673730814 시간s 전
1.22Crypto.com73.8/cdn/crypto/logos/exchanges/CRTO.png$ 89.811732320364APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT19https://crypto.com/exchange/trade/APE_USDT0.00025908543654413 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD20https://crypto.com/exchange/trade/APE_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC21https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT22https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD23https://bittrex.com/Market/Index?MarketName=USD-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732320137APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH013 시간s 전
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732320150APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC013 시간s 전
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732320140APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR013 시간s 전
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732325112APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd012 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732368222APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 분s 전
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732320127APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT013 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.31E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732365217APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC056 분s 전
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732320123APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381013 시간s 전
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320123APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381013 시간s 전
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732368085APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH09 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.080.2119.44444444441.051.323616296.31388CX
41.050.2422.85714285710.8671.325766697.33247CX
120.6350.655103.1496062990.56471.764728339.72746CX
261.280.010.781250.4771.762735275.48783CX
521.45-0.16-11.03448275860.4775.352252099.36391CX
1560.02601241.26398764859.173317340.0137475227.791744596.05354CX
2600.216602331.07339767495.5614604880.0054249727.791299872.56182CX

APE에 대해

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

암호화폐 채팅

게시물 보기
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! 더보기
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
날짜종가변동변동 %시가고가저가거래량
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019

최근 히스토리

Delayed Upgrade Clock