Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEGBP | 암호화폐 | 775,629,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018293 | 1.82% | 1.03 | 1.02 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.03 | 1.00 | 1.01 | 0.817519 - 3.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:25:07 | 5.17 | 1.02 | GBP |
APEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.15 | 0.896437 | 146,191.27 | -0.041023 | -3.85% |
| 1개월 | 1.55 | 1.68 | 0.853908 | 182,090.60 | -0.529281 | -34.05% |
| 3개월 | 1.10 | 2.05 | 0.853908 | 284,115.81 | -0.076083 | -6.91% |
| 6개월 | 1.08 | 2.05 | 0.853908 | 302,585.95 | -0.057264 | -5.29% |
| 1년 | 3.27 | 3.38 | 0.817519 | 260,992.80 | -2.25 | -68.67% |
| 3년 | 10.80 | 44.57 | 0.817519 | 174,730.16 | -9.77 | -90.51% |
| 5년 | 10.80 | 44.57 | 0.817519 | 174,730.16 | -9.77 | -90.51% |
APEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.01 | -0.090 | -8.32% | 1.10 | 1.10 | 0.978541 | 210,336.00 |
| 27 4월(4) 2024 | 1.10 | 0.080 | 7.82% | 1.01 | 1.15 | 0.988758 | 474,946.00 |
| 26 4월(4) 2024 | 1.02 | 0.030 | 2.61% | 1.00 | 1.03 | 0.969902 | 50,345.00 |
| 25 4월(4) 2024 | 0.998116 | -0.058216 | -5.51% | 1.06 | 1.10 | 0.98791 | 102,357.00 |
| 24 4월(4) 2024 | 1.06 | -0.030 | -2.65% | 1.09 | 1.11 | 1.05 | 53,874.00 |
| 23 4월(4) 2024 | 1.09 | 0.050 | 4.41% | 0.939984 | 1.10 | 0.896437 | 58,880.00 |
| 22 4월(4) 2024 | 1.04 | -0.030 | -2.49% | 1.07 | 1.07 | 1.02 | 72,598.00 |
| 21 4월(4) 2024 | 1.07 | 0.070 | 7.08% | 0.99064 | 1.07 | 0.978168 | 40,281.00 |
| 20 4월(4) 2024 | 0.99525 | -0.010214 | -1.02% | 1.01 | 1.02 | 0.933466 | 97,355.00 |
| 19 4월(4) 2024 | 1.01 | 0.050 | 5.50% | 0.954052 | 1.02 | 0.933401 | 101,552.00 |
| 18 4월(4) 2024 | 0.95306 | -0.014482 | -1.50% | 0.964738 | 0.982077 | 0.913028 | 155,329.00 |
| 17 4월(4) 2024 | 0.967542 | 0.01481 | 1.55% | 0.946864 | 0.979622 | 0.902749 | 181,656.00 |
| 16 4월(4) 2024 | 0.952732 | -0.041835 | -4.21% | 0.939984 | 1.02 | 0.896437 | 204,181.00 |
| 15 4월(4) 2024 | 0.994566 | 0.053704 | 5.71% | 0.939984 | 1.01 | 0.896437 | 288,376.00 |
| 14 4월(4) 2024 | 0.940862 | -0.117898 | -11.14% | 1.05 | 1.06 | 0.853908 | 672,023.00 |
| 13 4월(4) 2024 | 1.06 | -0.230 | -18.13% | 1.30 | 1.32 | 0.984713 | 628,808.00 |
| 12 4월(4) 2024 | 1.29 | -0.030 | -2.25% | 1.33 | 1.34 | 1.28 | 101,818.00 |
| 11 4월(4) 2024 | 1.32 | -0.010 | -0.55% | 1.33 | 1.34 | 1.27 | 231,832.00 |
| 10 4월(4) 2024 | 1.33 | -0.090 | -6.63% | 1.42 | 1.42 | 1.33 | 119,905.00 |
| 09 4월(4) 2024 | 1.42 | 0.070 | 4.97% | 1.33 | 1.43 | 1.30 | 135,889.00 |
| 08 4월(4) 2024 | 1.36 | 0.020 | 1.14% | 1.34 | 1.37 | 1.34 | 40,741.00 |
| 07 4월(4) 2024 | 1.34 | 0.020 | 1.87% | 1.31 | 1.37 | 1.31 | 57,068.00 |
| 06 4월(4) 2024 | 1.32 | -0.020 | -1.56% | 1.34 | 1.36 | 1.27 | 169,105.00 |
| 05 4월(4) 2024 | 1.34 | 0.010 | 0.54% | 1.33 | 1.38 | 1.30 | 186,018.00 |
| 04 4월(4) 2024 | 1.33 | -0.040 | -2.95% | 1.36 | 1.42 | 1.30 | 205,487.00 |
| 03 4월(4) 2024 | 1.37 | -0.130 | -8.80% | 1.50 | 1.50 | 1.36 | 205,971.00 |
| 02 4월(4) 2024 | 1.50 | -0.080 | -4.87% | 1.62 | 1.68 | 1.46 | 175,875.00 |
| 01 4월(4) 2024 | 1.58 | 0.030 | 1.61% | 1.55 | 1.61 | 1.55 | 75,918.00 |
| 31 3월(3) 2024 | 1.56 | -0.040 | -2.29% | 1.58 | 1.61 | 1.55 | 123,040.00 |
| 30 3월(3) 2024 | 1.59 | -0.030 | -1.81% | 1.62 | 1.64 | 1.57 | 209,448.00 |
| 29 3월(3) 2024 | 1.62 | 0.040 | 2.82% | 1.59 | 1.63 | 1.56 | 181,699.00 |
