거래량 | 211,483.15 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.30 | 최저 최고 |
|||||
일중 최저 | 1.14 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEEUR | 암호화폐 | 745,797,821 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.120 | -9.23% | 1.18 | 1.17 | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.30 | 1.30 | 1.14 | 1.30 | 0.93416 - 3.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:40:24 | 170.37 | 1.18 | EUR |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
18/04/2024 | 07:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
16/04/2024 | 23:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
04/04/2024 | 18:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
23/02/2024 | 00:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
22/02/2024 | 18:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
28/11/2023 | 07:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
27/11/2023 | 20:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
Historical APEEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.15 | 1.37 | 1.12 | 179,244.52 | 0.030 | 2.61% |
1개월 | 1.86 | 2.05 | 0.93416 | 212,257.56 | -0.680 | -36.56% |
3개월 | 1.32 | 2.62 | 0.93416 | 229,516.92 | -0.140 | -10.61% |
6개월 | 1.25 | 2.62 | 0.93416 | 258,019.24 | -0.070 | -5.60% |
1년 | 3.54 | 3.77 | 0.93416 | 205,368.43 | -2.36 | -66.67% |
3년 | 12.86 | 26.37 | 0.93416 | 259,486.74 | -11.68 | -90.82% |
5년 | 12.86 | 26.37 | 0.93416 | 259,486.74 | -11.68 | -90.82% |