Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEEUR | 암호화폐 | 787,562,499 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -2.40% | 1.22 | 1.22 | 1.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.20 | 1.25 | 0.93416 - 3.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:52:22 | 4,086.72 | 1.22 | EUR |
APEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.24 | 1.37 | 1.12 | 202,332.20 | -0.020 | -1.61% |
| 1개월 | 1.85 | 1.99 | 0.93416 | 216,957.45 | -0.630 | -34.05% |
| 3개월 | 1.29 | 2.62 | 0.93416 | 231,027.34 | -0.070 | -5.43% |
| 6개월 | 1.23 | 2.62 | 0.93416 | 258,680.74 | -0.010 | -0.81% |
| 1년 | 3.71 | 3.73 | 0.93416 | 205,926.49 | -2.49 | -67.12% |
| 3년 | 12.86 | 26.37 | 0.93416 | 259,605.76 | -11.64 | -90.51% |
| 5년 | 12.86 | 26.37 | 0.93416 | 259,605.76 | -11.64 | -90.51% |
APEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.25 | -0.040 | -3.10% | 1.30 | 1.31 | 1.14 | 223,193.00 |
| 27 4월(4) 2024 | 1.29 | 0.110 | 9.32% | 1.19 | 1.37 | 1.12 | 746,654.00 |
| 26 4월(4) 2024 | 1.18 | 0.020 | 1.72% | 1.21 | 1.21 | 1.12 | 110,032.00 |
| 25 4월(4) 2024 | 1.16 | -0.060 | -4.92% | 1.22 | 1.27 | 1.15 | 86,249.00 |
| 24 4월(4) 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.28 | 1.22 | 64,194.00 |
| 23 4월(4) 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.27 | 1.20 | 94,123.00 |
| 22 4월(4) 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.29 | 1.18 | 91,877.00 |
| 21 4월(4) 2024 | 1.24 | 0.080 | 6.90% | 1.15 | 1.24 | 1.12 | 61,579.00 |
| 20 4월(4) 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.24 | 1.09 | 255,767.00 |
| 19 4월(4) 2024 | 1.17 | 0.060 | 5.41% | 1.11 | 1.24 | 1.09 | 83,553.00 |
| 18 4월(4) 2024 | 1.11 | -0.020 | -1.77% | 1.12 | 1.20 | 1.07 | 163,737.00 |
| 17 4월(4) 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.23 | 1.06 | 211,522.00 |
| 16 4월(4) 2024 | 1.11 | -0.050 | -4.31% | 1.14 | 1.28 | 1.08 | 327,356.00 |
| 15 4월(4) 2024 | 1.16 | 0.060 | 5.45% | 1.10 | 1.29 | 1.04 | 392,933.00 |
| 14 4월(4) 2024 | 1.10 | -0.140 | -11.29% | 1.23 | 1.29 | 0.93416 | 543,909.00 |
| 13 4월(4) 2024 | 1.24 | -0.270 | -17.88% | 1.55 | 1.62 | 1.00 | 796,386.00 |
| 12 4월(4) 2024 | 1.51 | -0.040 | -2.58% | 1.54 | 1.62 | 1.50 | 112,635.00 |
| 11 4월(4) 2024 | 1.55 | -0.010 | -0.64% | 1.55 | 1.64 | 1.47 | 175,414.00 |
| 10 4월(4) 2024 | 1.56 | -0.110 | -6.59% | 1.65 | 1.74 | 1.55 | 104,247.00 |
| 09 4월(4) 2024 | 1.67 | 0.080 | 5.03% | 1.59 | 1.70 | 1.55 | 190,852.00 |
| 08 4월(4) 2024 | 1.59 | 0.010 | 0.63% | 1.57 | 1.61 | 1.54 | 147,835.00 |
| 07 4월(4) 2024 | 1.58 | 0.040 | 2.60% | 1.53 | 1.60 | 1.53 | 61,954.00 |
| 06 4월(4) 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.70 | 1.48 | 162,580.00 |
| 05 4월(4) 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.67 | 1.52 | 105,099.00 |
| 04 4월(4) 2024 | 1.56 | -0.040 | -2.50% | 1.60 | 1.70 | 1.52 | 185,251.00 |
| 03 4월(4) 2024 | 1.60 | -0.160 | -9.09% | 1.75 | 1.76 | 1.58 | 237,519.00 |
| 02 4월(4) 2024 | 1.76 | -0.100 | -5.38% | 1.86 | 1.87 | 1.69 | 304,301.00 |
| 01 4월(4) 2024 | 1.86 | 0.040 | 2.20% | 1.85 | 1.99 | 1.82 | 34,044.00 |
| 31 3월(3) 2024 | 1.82 | -0.040 | -2.15% | 1.86 | 2.05 | 1.81 | 91,596.00 |
| 30 3월(3) 2024 | 1.86 | -0.040 | -2.11% | 1.89 | 1.92 | 1.84 | 83,375.00 |
| 29 3월(3) 2024 | 1.90 | 0.060 | 3.26% | 1.84 | 2.10 | 1.81 | 191,180.00 |
