Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | 암호화폐 | 775,629,734 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.57% | 1.29 | 1.29 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.35 | 1.27 | 1.27 | 0.980 - 5.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:52:16 | 310.27 | 1.29 | USD |
APEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.31 | 1.48 | 1.21 | 1,373,012.81 | -0.020 | -1.53% |
| 1개월 | 1.97 | 2.03 | 1.00 | 1,562,807.80 | -0.680 | -34.52% |
| 3개월 | 1.40 | 5.35 | 1.00 | 2,052,728.17 | -0.110 | -7.86% |
| 6개월 | 1.30 | 5.35 | 0.980 | 1,848,528.25 | -0.010 | -0.77% |
| 1년 | 4.09 | 5.35 | 0.980 | 1,375,100.44 | -2.80 | -68.46% |
| 3년 | 0.011734 | 27.79 | 0.010827 | 1,767,915.98 | 1.28 | 10,893.98% |
| 5년 | 0.216602 | 27.79 | 0.005425 | 1,534,677.43 | 1.07 | 495.56% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.27 | -0.110 | -7.97% | 1.38 | 1.48 | 1.22 | 1,783,202.00 |
| 27 4월(4) 2024 | 1.38 | 0.110 | 8.66% | 1.27 | 1.47 | 1.23 | 2,885,475.00 |
| 26 4월(4) 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.29 | 1.21 | 789,300.00 |
| 25 4월(4) 2024 | 1.24 | -0.080 | -6.06% | 1.31 | 1.36 | 1.23 | 783,982.00 |
| 24 4월(4) 2024 | 1.32 | -0.020 | -1.49% | 1.36 | 1.39 | 1.30 | 809,289.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.69% | 1.31 | 1.39 | 1.27 | 1,428,441.00 |
| 22 4월(4) 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.33 | 1.24 | 1,131,397.00 |
| 21 4월(4) 2024 | 1.31 | 0.080 | 6.50% | 1.22 | 1.39 | 1.21 | 969,259.00 |
| 20 4월(4) 2024 | 1.23 | -0.020 | -1.60% | 1.26 | 1.50 | 1.15 | 1,345,823.00 |
| 19 4월(4) 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.38 | 1.16 | 1,206,629.00 |
| 18 4월(4) 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.24 | 1.13 | 1,301,056.00 |
| 17 4월(4) 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.22 | 1.12 | 1,404,865.00 |
| 16 4월(4) 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.45 | 1.14 | 1,608,110.00 |
| 15 4월(4) 2024 | 1.23 | 0.070 | 6.03% | 1.15 | 1.42 | 1.09 | 3,591,634.00 |
| 14 4월(4) 2024 | 1.16 | -0.150 | -11.45% | 1.30 | 1.39 | 1.00 | 5,004,253.00 |
| 13 4월(4) 2024 | 1.31 | -0.310 | -19.14% | 1.58 | 1.67 | 1.05 | 3,979,973.00 |
| 12 4월(4) 2024 | 1.62 | -0.040 | -2.41% | 1.66 | 1.79 | 1.60 | 702,924.00 |
| 11 4월(4) 2024 | 1.66 | -0.030 | -1.78% | 1.76 | 1.76 | 1.58 | 1,240,170.00 |
| 10 4월(4) 2024 | 1.69 | -0.110 | -6.11% | 1.81 | 1.81 | 1.67 | 1,103,497.00 |
| 09 4월(4) 2024 | 1.80 | 0.080 | 4.65% | 1.72 | 1.82 | 1.68 | 1,427,834.00 |
| 08 4월(4) 2024 | 1.72 | 0.010 | 0.58% | 1.70 | 1.76 | 1.69 | 715,895.00 |
| 07 4월(4) 2024 | 1.71 | 0.040 | 2.40% | 1.66 | 1.74 | 1.65 | 405,863.00 |
| 06 4월(4) 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.78 | 1.60 | 859,289.00 |
| 05 4월(4) 2024 | 1.70 | 0.010 | 0.59% | 1.68 | 1.85 | 1.64 | 1,020,543.00 |
| 04 4월(4) 2024 | 1.69 | -0.030 | -1.74% | 1.72 | 1.79 | 1.65 | 1,850,772.00 |
| 03 4월(4) 2024 | 1.72 | -0.170 | -8.99% | 1.88 | 1.95 | 1.67 | 1,981,287.00 |
| 02 4월(4) 2024 | 1.89 | -0.120 | -5.97% | 2.00 | 2.01 | 1.83 | 1,797,135.00 |
| 01 4월(4) 2024 | 2.01 | 0.040 | 2.03% | 1.97 | 2.03 | 1.91 | 630,708.00 |
| 31 3월(3) 2024 | 1.97 | -0.040 | -1.99% | 2.01 | 2.10 | 1.96 | 1,436,536.00 |
| 30 3월(3) 2024 | 2.01 | -0.040 | -1.95% | 2.05 | 2.10 | 1.98 | 1,497,291.00 |
| 29 3월(3) 2024 | 2.05 | 0.060 | 3.02% | 1.99 | 2.14 | 1.96 | 1,662,147.00 |
