오늘의 COIN 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DIMOUSD	Dimo	0.08236	-0.02421	-22.72%	11,150,350.10	6,071.00
UNFIUSD	UNFI	0.300	-0.030	-9.09%	27,523.38	242.00
ELAUSD	Elastos	2.01	-0.150	-6.94%	192,917.04	2,724.00
TVKUSD	Terra Virtua Kolect	0.04012	-0.00253	-5.93%	43,066.09	56.00
RAYUSD	Raydium	2.32	-0.140	-5.69%	47,761.90	288.00
PRQUSD	Parsiq Token	0.1429	-0.0071	-4.73%	2,017,920.10	2,701.00
ACHUSD	Alchemy	0.030486	-0.00147	-4.60%	66,050,723.06	5,401.00
PUSHUSD	Ethereum Push...	0.047497	-0.002282	-4.58%	266,243.00	872.00
ERNUSD	@EthernityChain $ERN...	1.69	-0.080	-4.52%	3,053,020.15	16,988.00
RPLUSD	Rocket Pool	6.28	-0.280	-4.27%	2,792.06	120.00
MXCUSD	MXCToken	0.00224	-0.0001	-4.27%	477,448.20	55.00
AGLDUSD	Adventure Gold	1.35	-0.060	-4.26%	33,676.51	229.00
GLMUSD	Golem Network Token	0.3394	-0.0149	-4.21%	206,282.40	353.00
MPLLUSD	Maple Token	12.56	-0.540	-4.12%	5,519.11	316.00
GALUSD	Glaxe [Project Galaxy]	1.23	-0.050	-3.91%	121,894.68	1,197.00
GMXUSD	GMX	17.34	-0.700	-3.88%	589.10	56.00
LQTYUSD	LQTY	0.8296	-0.0332	-3.85%	33,284.76	486.00
SOLUSD	Solana	142.67	-5.61	-3.78%	478,193.58	101,286.00
00USD	00 Token	0.0243	-0.0009	-3.57%	13,613,054.73	1,721.00
NMRUSD	Numeraire	9.89	-0.360	-3.51%	3,486.45	102.00
SNXUSD	Synthetix Network Token	0.879	-0.032	-3.51%	67,481.20	356.00
MSOLUSD	Marinade staked SOL	181.28	-6.48	-3.45%	481.37	863.00
SKLUSD	SKALE	0.0314	-0.0011	-3.38%	14,113,891.65	758.00
FARMUSD	Harvest Finance FARM...	30.50	-1.06	-3.36%	873.25	383.00
PEOPLEUSD	ConstitutionDAO	0.021204	-0.000732	-3.34%	847,532.60	71.00
TRUUSD	TrueFi	0.0441	-0.0015	-3.29%	1,111,087.74	243.00
VOXELUSD	VOXEL Token	0.0972	-0.0032	-3.19%	104,569.33	95.00
LDOUSD	Lido DAO Token	1.23	-0.040	-3.15%	626,216.78	3,991.00
LRCUSD	LoopringCoin V2	0.120	-0.0038	-3.07%	550,590.29	484.00
FIOUSD	FIO Token	0.023748	-0.000719	-2.94%	323,724.00	62.00
CTKUSD	CertiK	0.426621	-0.012101	-2.76%	114,018.40	355.00
ALCXUSD	Alchemix	11.36	-0.320	-2.74%	2,224.63	113.00
KSMUSD	Kusama	19.16	-0.520	-2.64%	2,672.83	310.00
OGGGUSD	OG Fan Token	3.69	-0.098731	-2.61%	1,071.60	60.00
INJUSD	Injective Token	13.01	-0.340	-2.55%	310,125.21	10,032.00
OXTUSD	Orchid	0.08566	-0.00224	-2.55%	161,104.49	222.00
DIAUSD	DIAToken	0.46859	-0.01202	-2.50%	140,373.72	259.00
RLCUSD	iEx.ec	1.19	-0.030	-2.46%	15,444.52	77.00
MNDEUSD	Marinade	0.08572	-0.00214	-2.44%	411,973.90	632.00
FIDAUSD	Bonfida	0.1171	-0.0029	-2.42%	307,874.88	245.00
FLUXDUSD	FLUX	0.337565	-0.008351	-2.41%	10,541.92	59.00
DYDXUSD	dYdX	0.692	-0.017	-2.40%	24,477.41	111.00
MKRUSD	Maker	1,547.54	-36.70	-2.32%	1,265.19	10,477.00
GTCUSD	Gitcoin	0.430	-0.010	-2.27%	70,125.98	68.00
ORCAUSD	Orca	1.76	-0.040	-2.22%	113,181.82	1,596.00
BLURUSD	Blur	0.1292	-0.0029	-2.20%	174,726.46	205.00
CTSIUSD	Cartesi Token	0.0891	-0.002	-2.20%	234,447.15	92.00
AVAXUSD	Avalanche	21.90	-0.490	-2.19%	126,684.42	6,784.00
IMXUSD	Immutable X	0.7055	-0.0151	-2.10%	490,748.70	2,330.00
ARPAUSD	ARPA Token	0.03291	-0.00069	-2.05%	882,202.33	85.00
STXUSD	Stacks	0.8153	-0.0166	-2.00%	708,577.66	3,142.00
UMAUSD	UMA Voting Token v1	1.48	-0.030	-1.99%	27,846.36	174.00
BANDUSD	BandToken	0.942	-0.019	-1.98%	12,316.04	99.00
IOTXUSD	IoTeX Network	0.03524	-0.00071	-1.97%	15,894,107.00	3,117.00
BIGTIMEUSD	Big Time	0.0659	-0.0013	-1.93%	3,867,541.00	1,792.00
KNCUSD	Kyber Network Crystal...	0.3886	-0.0076	-1.92%	50,114.71	271.00
ZENUSD	Horizen	13.36	-0.260	-1.91%	3,754.86	912.00
BSVUSD	Bitcoin SV	35.06	-0.667898	-1.87%	836.20	427.00
OPUSD	Optimism	1.06	-0.020	-1.85%	460,335.08	1,577.00
AKTUSD	Akash Network	1.60	-0.030	-1.84%	5,439.68	112.00
OSMOUSD	Osmosis	0.3006	-0.0056	-1.83%	152,289.10	164.00
BAKEUSD	BakeryToken	0.176416	-0.003292	-1.83%	32,163.80	72.00
FETUSD	Fetch	0.641	-0.0119	-1.82%	1,634,524.34	4,643.00
KAVAUSD	Kava BEP2 Token	0.4284	-0.0079	-1.81%	88,528.68	1,184.00
XNOUSD	NANO (XNO)	1.09	-0.020	-1.80%	39,601.58	479.00
MLNUSD	Enzyme Finance	11.64	-0.210	-1.77%	512.37	52.00
CROUSD	Cronos Coin	0.0727	-0.0013	-1.76%	4,045,646.90	1,350.00
HIGHUSD	Highstreet token	0.839	-0.015	-1.76%	26,083.84	97.00
METISUSD	Metis Token	22.36	-0.400	-1.76%	3,749.05	295.00
LINKUSD	ChainLink Token	14.57	-0.260	-1.75%	514,713.75	17,075.00
GRTUSD	Graph Token	0.1183	-0.0021	-1.74%	4,281,112.78	1,724.00
APEUSD	ApeCoin	0.630	-0.011	-1.72%	158,598.59	531.00
DOTUSD	Polkadot	4.63	-0.080	-1.70%	408,563.22	6,866.00
QNTUSD	Quant	94.73	-1.63	-1.69%	4,395.39	1,300.00
MANAUSD	Decentraland	0.2905	-0.005	-1.69%	344,573.23	356.00
JUNOUSD	JUNO	0.121	-0.002	-1.63%	14,217.19	54.00
COTIUSD	COTI	0.0733	-0.0012	-1.61%	744,389.50	182.00
NULSUSD	Nuls	0.236635	-0.003819	-1.59%	24,331.00	102.00
GALAUSD	Gala	0.0196	-0.00031	-1.56%	452,834.76	88.00
ZECUSD	Zcash	37.03	-0.580	-1.54%	3,230.57	1,062.00
STORJUSD	Storj	0.3259	-0.0051	-1.54%	154,868.75	180.00
LPTUSD	Livepeer Token	6.52	-0.100	-1.51%	11,363.09	799.00
QIUSD	BENQI	0.008742	-0.000133	-1.50%	2,702,656.00	118.00
TRBUSD	Tellor Tributes	35.83	-0.540	-1.48%	4,776.91	1,091.00
FISUSD	StaFi (rToken)	0.2015	-0.003	-1.47%	45,803.02	61.00
GMTUSD	GMT [STEPN]	0.0604	-0.0009	-1.47%	1,042,952.75	359.00
TFUELUSD	Theta Fuel	0.043256	-0.000616	-1.41%	380,374.46	107.00
ILVUSD	Illuvium	17.59	-0.250	-1.40%	2,609.70	362.00
ANKRUSD	Ankr Network	0.02058	-0.00029	-1.39%	901,302.83	145.00
YFIUSD	yearn.finance	5,506.33	-77.23	-1.38%	11.79	448.00
SCRTUSD	Secret	0.2237	-0.0031	-1.37%	28,074.10	316.00
BCHUSD	Bitcoin Cash	312.30	-4.26	-1.35%	5,564.93	7,331.00
FLRUSD	Flare Network	0.01632	-0.00022	-1.33%	23,947,565.31	2,906.00
AXSUSD	Axie Infinity Shard	3.71	-0.050	-1.33%	20,141.13	1,607.00
AAVEUSD	Aave Token	189.96	-2.56	-1.33%	11,832.19	15,927.00
AVAUSD	Travala.com Token	0.630178	-0.008501	-1.33%	23,641.48	320.00
RARESUSD	SuperRare	0.0592	-0.0008	-1.33%	1,124,848.37	424.00
SYNUSD	Synapse	0.296	-0.004	-1.33%	249,194.05	230.00
ASTRUSD	Astar	0.0374	-0.0005	-1.32%	122,036.04	58.00
ABTUSD	ArcBlock	0.7523	-0.0099	-1.30%	108,268.00	937.00

DIMOUSD

Dimo

0.08236

-0.02421

-22.72%

11,150,350.10

6,071.00

UNFIUSD

UNFI

0.300

-0.030

-9.09%

27,523.38

242.00

ELAUSD

Elastos

2.01

-0.150

-6.94%

192,917.04

2,724.00

TVKUSD

Terra Virtua Kolect

0.04012

-0.00253

-5.93%

43,066.09

56.00

RAYUSD

Raydium

2.32

-0.140

-5.69%

47,761.90

288.00

PRQUSD

Parsiq Token

0.1429

-0.0071

-4.73%

2,017,920.10

2,701.00

ACHUSD

Alchemy

0.030486

-0.00147

-4.60%

66,050,723.06

5,401.00

PUSHUSD

Ethereum Push...

0.047497

-0.002282

-4.58%

266,243.00

872.00

ERNUSD

@EthernityChain $ERN...

1.69

-0.080

-4.52%

3,053,020.15

16,988.00

RPLUSD

Rocket Pool

6.28

-0.280

-4.27%

2,792.06

120.00

MXCUSD

MXCToken

0.00224

-0.0001

-4.27%

477,448.20

55.00

AGLDUSD

Adventure Gold

1.35

-0.060

-4.26%

33,676.51

229.00

GLMUSD

Golem Network Token

0.3394

-0.0149

-4.21%

206,282.40

353.00

MPLLUSD

Maple Token

12.56

-0.540

-4.12%

5,519.11

316.00

GALUSD

Glaxe [Project Galaxy]

1.23

-0.050

-3.91%

121,894.68

1,197.00

GMXUSD

GMX

17.34

-0.700

-3.88%

589.10

56.00

LQTYUSD

LQTY

0.8296

-0.0332

-3.85%

33,284.76

486.00

SOLUSD

Solana

142.67

-5.61

-3.78%

478,193.58

101,286.00

00USD

00 Token

0.0243

-0.0009

-3.57%

13,613,054.73

1,721.00

NMRUSD

Numeraire

9.89

-0.360

-3.51%

3,486.45

102.00

SNXUSD

Synthetix Network Token

0.879

-0.032

-3.51%

67,481.20

356.00

MSOLUSD

Marinade staked SOL

181.28

-6.48

-3.45%

481.37

863.00

SKLUSD

SKALE

0.0314

-0.0011

-3.38%

14,113,891.65

758.00

FARMUSD

Harvest Finance FARM...

30.50

-1.06

-3.36%

873.25

383.00

PEOPLEUSD

ConstitutionDAO

0.021204

-0.000732

-3.34%

847,532.60

71.00

TRUUSD

TrueFi

0.0441

-0.0015

-3.29%

1,111,087.74

243.00

VOXELUSD

VOXEL Token

0.0972

-0.0032

-3.19%

104,569.33

95.00

LDOUSD

Lido DAO Token

1.23

-0.040

-3.15%

626,216.78

3,991.00

LRCUSD

LoopringCoin V2

0.120

-0.0038

-3.07%

550,590.29

484.00

FIOUSD

FIO Token

0.023748

-0.000719

-2.94%

323,724.00

62.00

CTKUSD

CertiK

0.426621

-0.012101

-2.76%

114,018.40

355.00

ALCXUSD

Alchemix

11.36

-0.320

-2.74%

2,224.63

113.00

KSMUSD

Kusama

19.16

-0.520

-2.64%

2,672.83

310.00

OGGGUSD

OG Fan Token

3.69

-0.098731

-2.61%

1,071.60

60.00

INJUSD

Injective Token

13.01

-0.340

-2.55%

310,125.21

10,032.00

OXTUSD

Orchid

0.08566

-0.00224

-2.55%

161,104.49

222.00

DIAUSD

DIAToken

0.46859

-0.01202

-2.50%

140,373.72

259.00

RLCUSD

iEx.ec

1.19

-0.030

-2.46%

15,444.52

77.00

MNDEUSD

Marinade

0.08572

-0.00214

-2.44%

411,973.90

632.00

FIDAUSD

Bonfida

0.1171

-0.0029

-2.42%

307,874.88

245.00

FLUXDUSD

FLUX

0.337565

-0.008351

-2.41%

10,541.92

59.00

DYDXUSD

dYdX

0.692

-0.017

-2.40%

24,477.41

111.00

MKRUSD

Maker

1,547.54

-36.70

-2.32%

1,265.19

10,477.00

GTCUSD

Gitcoin

0.430

-0.010

-2.27%

70,125.98

68.00

ORCAUSD

Orca

1.76

-0.040

-2.22%

113,181.82

1,596.00

BLURUSD

Blur

0.1292

-0.0029

-2.20%

174,726.46

205.00

CTSIUSD

Cartesi Token

0.0891

-0.002

-2.20%

234,447.15

92.00

AVAXUSD

Avalanche

21.90

-0.490

-2.19%

126,684.42

6,784.00

IMXUSD

Immutable X

0.7055

-0.0151

-2.10%

490,748.70

2,330.00

ARPAUSD

ARPA Token

0.03291

-0.00069

-2.05%

882,202.33

85.00

STXUSD

Stacks

0.8153

-0.0166

-2.00%

708,577.66

3,142.00

UMAUSD

UMA Voting Token v1

1.48

-0.030

-1.99%

27,846.36

174.00

BANDUSD

BandToken

0.942

-0.019

-1.98%

12,316.04

99.00

IOTXUSD

IoTeX Network

0.03524

-0.00071

-1.97%

15,894,107.00

3,117.00

BIGTIMEUSD

Big Time

0.0659

-0.0013

-1.93%

3,867,541.00

1,792.00

KNCUSD

Kyber Network Crystal...

0.3886

-0.0076

-1.92%

50,114.71

271.00

ZENUSD

Horizen

13.36

-0.260

-1.91%

3,754.86

912.00

BSVUSD

Bitcoin SV

35.06

-0.667898

-1.87%

836.20

427.00

OPUSD

Optimism

1.06

-0.020

-1.85%

460,335.08

1,577.00

AKTUSD

Akash Network

1.60

-0.030

-1.84%

5,439.68

112.00

OSMOUSD

Osmosis

0.3006

-0.0056

-1.83%

152,289.10

164.00

BAKEUSD

BakeryToken

0.176416

-0.003292

-1.83%

32,163.80

72.00

FETUSD

Fetch

0.641

-0.0119

-1.82%

1,634,524.34

4,643.00

KAVAUSD

Kava BEP2 Token

0.4284

-0.0079

-1.81%

88,528.68

1,184.00

XNOUSD

NANO (XNO)

1.09

-0.020

-1.80%

39,601.58

479.00

MLNUSD

Enzyme Finance

11.64

-0.210

-1.77%

512.37

52.00

CROUSD

Cronos Coin

0.0727

-0.0013

-1.76%

4,045,646.90

1,350.00

HIGHUSD

Highstreet token

0.839

-0.015

-1.76%

26,083.84

97.00

METISUSD

Metis Token

22.36

-0.400

-1.76%

3,749.05

295.00

LINKUSD

ChainLink Token

14.57

-0.260

-1.75%

514,713.75

17,075.00

GRTUSD

Graph Token

0.1183

-0.0021

-1.74%

4,281,112.78

1,724.00

APEUSD

ApeCoin

0.630

-0.011

-1.72%

158,598.59

531.00

DOTUSD

Polkadot

4.63

-0.080

-1.70%

408,563.22

6,866.00

QNTUSD

Quant

94.73

-1.63

-1.69%

4,395.39

1,300.00

MANAUSD

Decentraland

0.2905

-0.005

-1.69%

344,573.23

356.00

JUNOUSD

JUNO

0.121

-0.002

-1.63%

14,217.19

54.00

COTIUSD

COTI

0.0733

-0.0012

-1.61%

744,389.50

182.00

NULSUSD

Nuls

0.236635

-0.003819

-1.59%

24,331.00

102.00

GALAUSD

Gala

0.0196

-0.00031

-1.56%

452,834.76

88.00

ZECUSD

Zcash

37.03

-0.580

-1.54%

3,230.57

1,062.00

STORJUSD

Storj

0.3259

-0.0051

-1.54%

154,868.75

180.00

LPTUSD

Livepeer Token

6.52

-0.100

-1.51%

11,363.09

799.00

QIUSD

BENQI

0.008742

-0.000133

-1.50%

2,702,656.00

118.00

TRBUSD

Tellor Tributes

35.83

-0.540

-1.48%

4,776.91

1,091.00

FISUSD

StaFi (rToken)

0.2015

-0.003

-1.47%

45,803.02

61.00

GMTUSD

GMT [STEPN]

0.0604

-0.0009

-1.47%

1,042,952.75

359.00

TFUELUSD

Theta Fuel

0.043256

-0.000616

-1.41%

380,374.46

107.00

ILVUSD

Illuvium

17.59

-0.250

-1.40%

2,609.70

362.00

ANKRUSD

Ankr Network

0.02058

-0.00029

-1.39%

901,302.83

145.00

YFIUSD

yearn.finance

5,506.33

-77.23

-1.38%

11.79

448.00

SCRTUSD

Secret

0.2237

-0.0031

-1.37%

28,074.10

316.00

BCHUSD

Bitcoin Cash

312.30

-4.26

-1.35%

5,564.93

7,331.00

FLRUSD

Flare Network

0.01632

-0.00022

-1.33%

23,947,565.31

2,906.00

AXSUSD

Axie Infinity Shard

3.71

-0.050

-1.33%

20,141.13

1,607.00

AAVEUSD

Aave Token

189.96

-2.56

-1.33%

11,832.19

15,927.00

AVAUSD

Travala.com Token

0.630178

-0.008501

-1.33%

23,641.48

320.00

RARESUSD

SuperRare

0.0592

-0.0008

-1.33%

1,124,848.37

424.00

SYNUSD

Synapse

0.296

-0.004

-1.33%

249,194.05

230.00

ASTRUSD

Astar

0.0374

-0.0005

-1.32%

122,036.04

58.00

ABTUSD

ArcBlock

0.7523

-0.0099

-1.30%

108,268.00

937.00

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 COIN 정규시장 특징주

COIN 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 COIN 정규시장 특징주

COIN 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거