오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is active.

실시간

COIN 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
MIRUSD	Mirror Protocol		0.0297	-0.0072	-19.51%	4,456,140.93	1,167.00
REPUSD	Augur Reputation v2		0.675	-0.131	-16.25%	12,003.48	272.00
UNOOUSD	UnoRe		0.008817	-0.001562	-15.05%	17,285.52	50.00
JUNOUSD	JUNO		0.302	-0.043	-12.46%	1,131,839.79	3,600.00
SPAUSD	Sperax		0.008286	-0.00103	-11.06%	44,612,414.00	5,078.00
PROUSD	Propy		1.23	-0.150	-10.87%	470,963.89	5,750.00
UNFIUSD	UNFI		0.720	-0.086	-10.67%	47,040.77	397.00
LMWRUSD	LimeWire Token		0.1693	-0.0158	-8.54%	236,987.83	2,255.00
OMUSD	MANTRA DAO		3.51	-0.310333	-8.12%	224,623.03	5,060.00
RWNUSD	RowanCoin		0.016655	-0.001273	-7.10%	16,279.30	645.00
ORNUSD	Orion Protocol		1.22	-0.090	-6.87%	502,949.84	7,114.00
SHPINGUSD	Shping Coin		0.007297	-0.000531	-6.78%	122,661,313.00	5,560.00
CQTUSD	Covalent Query Token		0.0073	-0.0005	-6.41%	27,614,909.00	1,668.00
ABTUSD	ArcBlock		1.21	-0.080	-6.20%	870,469.80	6,194.00
MVUSD	GensoKishi Metaverse		0.0107	-0.0007	-6.14%	3,213,650.09	446.00
CLVUSD	Clover		0.1031	-0.0066	-6.02%	105,326,068.85	30,086.00
KILTUSD	KILT Protocol		0.115	-0.007	-5.74%	123,809.49	133.00
SUNUSD	SUN TOKEN		0.019594	-0.001165	-5.61%	2,384,382.77	75.00
VIDTUSD	VIDT Datalink		0.029391	-0.001748	-5.61%	2,809,738.00	1,281.00
GARIUSD	Gari Network		0.0108	-0.0006	-5.26%	9,086,178.35	1,499.00
XYOUSD	XY Oracle		0.0078	-0.00043	-5.22%	101,824,981.20	4,481.00
ALEPHUSD	aleph.im v2		0.1403	-0.0076	-5.14%	3,418,857.10	5,692.00
VARAUSD	Vara		0.024	-0.0012	-4.76%	10,773,643.00	4,240.00
INVUSD	Inverse DAO		30.33	-1.51	-4.74%	3,759.16	2,186.00
AKTUSD	Akash Network		3.70	-0.180	-4.64%	112,845.95	3,098.00
SOULUSD	Phantasma Stake		0.144014	-0.00696	-4.61%	3,038.76	244.00
XLMUSD	Stellar Lumens		0.237764	-0.010361	-4.18%	123,760,856.28	86,980.00
WNCGUSD	Wrapped NCG		0.035269	-0.001531	-4.16%	30,690.57	63.00
FORTUSD	Forta		0.1045	-0.0045	-4.13%	1,400,884.24	1,418.00
ELFUSD	Aelf		0.408531	-0.017029	-4.00%	45,208.24	553.00
NCTUSD	Nectar (PolySwarm)		0.02441	-0.001	-3.94%	145,210,177.00	31,855.00
DEXTUSD	DEXTools		0.5442	-0.0223	-3.94%	38,307.10	100.00
PRQUSD	Parsiq Token		0.0907	-0.0035	-3.72%	1,391,522.10	1,224.00
UOSUSD	Ultra Token		0.076416	-0.002846	-3.59%	4,383.34	63.00
DEXEUSD	Dexe		8.31	-0.297776	-3.46%	96.64	73.00
BONDUSD	BarnBridge Governance...		1.45	-0.050	-3.33%	4,063.50	69.00
GRTUSD	Graph Token		0.2137	-0.0069	-3.13%	21,956,347.21	13,390.00
ONEUSD	Harmony		0.013716	-0.000438	-3.10%	6,493,369.65	1,400.00
ERGUSD	Ergo		1.39	-0.043279	-3.03%	3,549.32	225.00
BOBAUSD	Boba Token		0.1901	-0.0058	-2.96%	906,471.80	2,006.00
TUSD	Threshold Network Token		0.02638	-0.00078	-2.87%	9,852,844.18	1,090.00
ORBSUSD	Orbs		0.028411	-0.00084	-2.87%	115,275.57	53.00
MATHUSD	MATH Token		0.2613	-0.0077	-2.86%	732,576.10	1,730.00
LSKUSD	Lisk		0.991039	-0.028961	-2.84%	15,733.87	90.00
XTZUSD	Tezos		1.03	-0.030	-2.83%	7,072,028.82	18,546.00
WCFGUSD	Wrapped Centrifuge		0.379	-0.011	-2.82%	186,812.37	829.00
OSMOUSD	Osmosis		0.5184	-0.0149	-2.79%	208,720.69	376.00
BIGTIMEUSD	Big Time		0.13468	-0.00371	-2.68%	5,438,919.00	3,555.00
BEAMMUSD	BEAM		0.058781	-0.001608	-2.66%	13,876.18	51.00
POLSUSD	Polkastarter		0.318	-0.0087	-2.66%	430,766.24	1,981.00
APEUSD	ApeCoin		1.12	-0.030	-2.61%	1,424,379.00	4,395.00
GODSUSD	Gods Unchained		0.20357	-0.00546	-2.61%	1,715,742.04	9,077.00
BFCUSD	Bifrost		0.225	-0.006	-2.60%	13,977.19	80.00
PUNDIXUSD	Pundi X Token		0.4591	-0.0118	-2.51%	40,713.96	122.00
FIOUSD	FIO Token		0.03037	-0.000768	-2.47%	875,235.00	833.00
FETUSD	Fetch		1.21	-0.030	-2.42%	7,428,932.13	21,549.00
ARDRUSD	Ardor		0.093071	-0.002232	-2.34%	352,470.65	641.00
BSXUSD	Basilisk		0.000086	-0.00000200	-2.27%	627,926,713.79	1,201.00
PHAUSD	Phala		0.1168	-0.0027	-2.26%	349,654.94	312.00
TVKUSD	Terra Virtua Kolect		0.09118	-0.002	-2.15%	1,035,280.84	601.00
OCEANUSD	Ocean Protocol		0.5225	-0.0111	-2.08%	343,785.32	1,474.00
MASKUSD	Mask Network		2.86	-0.060	-2.05%	53,280.95	552.00
VALUSD	Validity		0.827838	-0.016676	-1.97%	8,326.24	58.00
RBNUSD	Ribbon		0.33573	-0.00659	-1.93%	111,854.70	292.00
HNTUSD	Helium		5.61	-0.110	-1.92%	240,771.48	11,151.00
RNDRUSD	Render Token		7.22	-0.140	-1.90%	1,436,167.48	19,088.00
GLMRUSD	Moonbeam		0.211	-0.004	-1.86%	107,504.68	109.00
AVTUSD	AVT - Aventus		2.13	-0.040	-1.84%	31,079.39	438.00
PONDUSD	Marlin		0.0167	-0.00031	-1.82%	48,301,650.08	3,074.00
ALGOUSD	Algorand		0.2078	-0.0037	-1.75%	19,979,394.51	12,465.00
NODLUSD	Nodle		0.002703	-0.000048	-1.74%	543,408.24	226.00
SUIUSD	SUI Network		3.47	-0.060	-1.70%	20,650,076.05	97,421.00
ADAUSD	Cardano		0.7869	-0.0135	-1.69%	46,274,196.14	57,621.00
SUKUUSD	SUKU		0.0656	-0.0011	-1.65%	3,717,450.50	2,276.00
SDAOUSD	Singularity Dao		0.246882	-0.004113	-1.64%	7,086.40	64.00
CVXUSD	Convex Token		2.46	-0.040	-1.60%	314,984.44	2,565.00
ENJUSD	Enjin Coin		0.189	-0.003	-1.56%	255,201.18	364.00
OXTUSD	Orchid		0.0763	-0.0012	-1.55%	2,810,045.48	971.00
BTRSTUSD	BTRST		0.333	-0.005	-1.48%	269,279.35	1,212.00
DIMOUSD	Dimo		0.16185	-0.00239	-1.46%	99,113.60	309.00
APTUSD	Aptos		11.63	-0.170	-1.44%	512,628.25	19,620.00
GFIIIUSD	Goldfinch		1.39	-0.020	-1.42%	146,978.26	1,912.00
RAYUSD	Raydium		5.62	-0.080	-1.40%	36,735.90	537.00
CELLUSD	Cellframe Token		0.517242	-0.006901	-1.32%	79,969.82	1,687.00
OAXUSD	OpenANX		0.154791	-0.001845	-1.18%	507,128.90	2,335.00
TRVLUSD	Dtravel		0.058781	-0.000665	-1.12%	155,548.42	364.00
WALLETUSD	Ambire Wallet		0.176344	-0.001994	-1.12%	1,462,554.00	6,096.00
CVCUSD	Civic		0.1364	-0.0015	-1.09%	960,315.76	514.00
ZENUSD	Horizen		8.31	-0.090	-1.07%	8,638.85	513.00
ATOMUSD	Cosmos Atom		6.15	-0.060	-0.97%	346,848.78	9,520.00
CHRUSD	Chroma (Chromia)		0.2038	-0.0019	-0.92%	18,200.01	81.00
FLUXDUSD	FLUX		0.53687	-0.004751	-0.88%	28,282.06	267.00
CTXUSD	Cryptex		2.27	-0.020	-0.87%	14,384.33	258.00
MUSEUSD	Muse DAO		6.94	-0.060	-0.86%	10,961.97	548.00
LITUSD	Litentry		0.6762	-0.0057	-0.84%	34,336.19	88.00
SCUSD	Siacoin		0.00591	-0.00005	-0.84%	7,370,900.68	401.00
CROUSD	Cronos Coin		0.1777	-0.0014	-0.78%	15,735,480.70	8,632.00
QNTUSD	Quant		87.36	-0.680	-0.77%	14,509.75	4,250.00
OUSDUSD	Origin Dollar		0.997324	-0.0076	-0.76%	3,979.37	188.00
NULSUSD	Nuls		0.318399	-0.002422	-0.75%	89,472.00	522.00

Health Care Select Sector

Gold vs US Dollar

US Dollar vs Sterling

Bank of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관