오늘의 COIN 정규시장 [MOVERS] 최대 하락주 (%) | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간

COIN 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
NIMUSD	Nimiq		0.000594	-0.000588	-49.76%	8,861,955.30	927.00
BMIUSD	Bridge Mutual		0.006096	-0.001342	-18.04%	437,118.78	243.00
BOLTUSD	Bolt Token		0.00297	-0.000577	-16.26%	31,435.57	92.00
DOGGGUSD	The Doge NFT		0.010041	-0.0014	-12.23%	241,109.47	325.00
TRBUSD	Tellor Tributes		67.46	-7.50	-10.01%	114,689.89	18,592.00
EOSDACUSD	eosDAC		0.000299	-0.00003	-9.05%	5,595,467.14	152.00
MOMAUSD	MOchi MArket		0.003257	-0.000297	-8.36%	330,665.47	94.00
CORALUSD	Coral Swap		0.011475	-0.001041	-8.31%	218,155.00	222.00
ALPHRUSD	ALPHR		0.011356	-0.000981	-7.95%	113,699.27	111.00
BURPUSD	Burp (CoinBurp)		0.000388	-0.00003	-7.10%	4,654,587.24	165.00
MBSSSUSD	MonkeyLeague		0.016406	-0.001038	-5.95%	104,700.78	153.00
SLCCUSD	Solice		0.002361	-0.000148	-5.91%	1,303,311.02	253.00
FORTUSD	Forta		0.2536	-0.0137	-5.13%	1,053,343.52	4,624.00
OMIUSD	OMI Token		0.000568	-0.00003	-4.96%	4,964,923.27	255.00
NMTTUSD	NFTMart Token		0.011864	-0.000592	-4.76%	96,965.15	106.00
KINUSD	KIN		0.00002	-0.00000100	-4.76%	364,727,111.37	112.00
LABSUSD	LABS Group		0.000598	-0.00003	-4.72%	5,425,070.26	329.00
WAGGUSD	WAGYUSWAP.app		0.001793	-0.000089	-4.72%	680,457.75	99.00
DPRUSD	Deeper Network		0.006007	-0.000296	-4.70%	447,829.33	241.00
SGBUSD	Songbird		0.00929	-0.00045	-4.62%	797,444.64	149.00
BTOUSD	Bottos		0.000657	-0.00003	-4.31%	4,409,023.54	245.00
COSUSD	Contentos		0.011882	-0.000534	-4.30%	11,181,681.00	414.00
QKCTUSD	QuarkChain Token		0.011882	-0.000534	-4.30%	799,437.00	200.00
AEUSD	Aeternity		0.040398	-0.001578	-3.76%	63,863.02	254.00
POLKUSD	Polkamarkets		0.027328	-0.00105	-3.70%	2,788.64	78.00
ABTUSD	ArcBlock		2.90	-0.110	-3.65%	357,119.50	6,464.00
TCPPUSD	The Crypto Prophecies		0.000807	-0.00003	-3.53%	3,144,958.41	229.00
HNSUSD	Handshake		0.028516	-0.001044	-3.53%	100,024.85	268.00
KEXUSD	KIRA Network		0.04886	-0.001741	-3.44%	32,399.30	126.00
PBRUSD	PolkaBridge		0.063174	-0.002243	-3.43%	47,600.36	258.00
YIELDDUSD	Yield Protocol		0.001703	-0.000059	-3.35%	1,342,651.51	188.00
GARIUSD	Gari Network		0.029	-0.001	-3.33%	861,843.76	440.00
MARSHUSD	UnmarshalToken		0.170576	-0.005782	-3.28%	10,590.93	151.00
ONCUSD	One Cash		0.087559	-0.00295	-3.26%	25,235.07	190.00
ORCAUSD	Orca		2.38	-0.080	-3.25%	178,646.23	1,716.00
VLXCUSD	Velas		0.015446	-0.000516	-3.23%	8,654.61	63.00
XNFTUSD	XNFT		0.000897	-0.000029	-3.18%	1,504,558.27	126.00
GFIIIUSD	Goldfinch		3.48	-0.110	-3.06%	94,251.14	2,386.00
PRQUSD	Parsiq Token		0.1164	-0.0035	-2.92%	873,308.20	1,127.00
XCHUSD	Chia Network		32.32	-0.907597	-2.73%	1,368.48	105.00
DAGUSD	Constellation		0.036834	-0.001004	-2.65%	207,155.77	381.00
GTCUSD	Gitcoin		1.12	-0.030	-2.61%	20,957.10	68.00
GLQUSD	GraphLinq		0.084361	-0.001956	-2.27%	3,521.04	59.00
SRMUSD	Serum		0.043	-0.001	-2.27%	77,598.88	143.00
LITHUSD	Lithium		0.001315	-0.000029	-2.18%	2,197,466.25	256.00
TIAUSD	Celestia		9.92	-0.220	-2.17%	240,645.09	6,674.00
FLCUSD	Flooring Lab Credit		0.016765	-0.000351	-2.05%	74.94	64.00
TAIUSD	TAI		9.94	-0.206066	-2.03%	21,656.71	1,364.00
SOULUSD	Phantasma Stake		0.118224	-0.002383	-1.98%	9,094.04	435.00
SEROUSD	Super Zero		0.004453	-0.000088	-1.93%	601,319.26	242.00
HMTUSD	Human Token		0.029884	-0.000585	-1.92%	88,015.27	270.00
ELFUSD	Aelf		0.539434	-0.010393	-1.89%	52,756.62	200.00
HAIUSD	Hacken Token		0.04931	-0.000944	-1.88%	25,275.30	132.00
BSCSUSD	BSCS Token		0.0078	-0.000146	-1.84%	229,332.36	163.00
AUCTIONUSD	Bounce Token [NEW]		15.86	-0.290	-1.80%	4,345.46	353.00
SUIUSD	SUI Network		1.10	-0.020	-1.79%	1,604,803.96	3,934.00
HOPRUSD	HOPR Token		0.0999	-0.0018	-1.77%	640,266.60	305.00
BLACKUSD	BlackHole.BLACK...		0.001644	-0.000029	-1.74%	573,187.23	77.00
FOREXUSD	handleFOREX		0.004961	-0.000087	-1.73%	512,556.60	224.00
HOTCROSSUSD	Hot Cross Token		0.010131	-0.000175	-1.70%	252,842.87	215.00
STOSUSD	Stratos Token		0.736153	-0.012529	-1.67%	4,049.12	261.00
GAFIUSD	GameFi		6.99	-0.116488	-1.64%	446.92	254.00
BONDLYUSD	Bondly Token		0.003646	-0.000058	-1.57%	637,560.70	241.00
DOTUSD	Polkadot		7.17	-0.110	-1.51%	329,145.74	11,797.00
DOCKUSD	Dock		0.029705	-0.000447	-1.48%	82,485.08	94.00
ASMUSD	ASSEMBLE		0.03305	-0.00049	-1.46%	3,515,689.00	532.00
NAOSUSD	NAOSToken		0.030299	-0.000444	-1.45%	20,138.03	51.00
BTRSTUSD	BTRST		0.824	-0.012	-1.44%	93,221.39	652.00
WAMPLUSD	Wrapped Ampleforth		20.58	-0.300	-1.44%	1,820.96	231.00
HORDUSD	HORD Token		0.012013	-0.000174	-1.43%	259,791.97	255.00
MAHAUSD	MahaDAO		2.44	-0.034287	-1.39%	38.98	70.00
SDAOUSD	Singularity Dao		0.624983	-0.008796	-1.39%	6,815.62	226.00
ZCNUSD	0chain		0.124316	-0.001739	-1.38%	24,142.60	256.00
ASTRUSD	Astar		0.0943	-0.0013	-1.36%	34,599.21	107.00
SOURCEUSD	Source (ReSource)		0.008517	-0.000116	-1.34%	85,766.06	66.00
THNUSD	Throne		0.002152	-0.000029	-1.33%	587,577.79	115.00
BANDUSD	BandToken		1.48	-0.020	-1.33%	4,573.42	89.00
GDAOUSD	Governor		0.043032	-0.000579	-1.33%	65,915.99	240.00
LEOUSD	Bitfinex LEO Token		5.86	-0.078605	-1.32%	566.37	270.00
NOSSSUSD	Nosana		3.15	-0.041816	-1.31%	880.30	247.00
MUSEUSD	Muse DAO		13.93	-0.180	-1.28%	1,255.37	160.00
BDPUSD	BDPToken		0.159608	-0.002052	-1.27%	17,719.26	244.00
TROYTUSD	TROY		0.002271	-0.000029	-1.26%	1,291,604.68	257.00
MNDEUSD	Marinade		0.15303	-0.00195	-1.26%	249,933.90	280.00
FISUSD	StaFi (rToken)		0.5282	-0.0067	-1.25%	192,445.91	404.00
BDXUSD	Beldex		0.033863	-0.000427	-1.25%	945,458.15	1,652.00
ARDRUSD	Ardor		0.102184	-0.001279	-1.24%	42,421.78	150.00
BNTUSD	Bancor		0.6672	-0.0083	-1.23%	21,976.85	140.00
GNOUSD	Gnosis		298.37	-3.68	-1.22%	212.45	262.00
NOIAUSD	Syntropy [NOIA Token]		0.210308	-0.002528	-1.19%	2,378.84	55.00
OPULUSD	OpulousToken		0.146101	-0.00176	-1.19%	19,431.03	238.00
FIOUSD	FIO Token		0.035645	-0.000419	-1.16%	868,756.00	93.00
PRAREUSD	PolkaRareToken		0.00248	-0.000029	-1.15%	1,297,615.09	311.00
XPRTUSD	Persistence		0.254011	-0.002878	-1.12%	8,403.61	286.00
CHZUSD	chiliZ		0.1167	-0.0013	-1.10%	769,560.92	666.00
SPAUSD	Sperax		0.013756	-0.000144	-1.04%	2,386,541.00	453.00
ADAUSD	Cardano		0.4531	-0.0047	-1.03%	4,730,157.65	5,730.00
METISUSD	Metis Token		59.03	-0.590	-0.99%	722.66	285.00
$ICONSUSD	$ICONS Token		0.014254	-0.000143	-0.99%	218,612.03	255.00
PETUSD	Pet Token		0.079608	-0.000797	-0.99%	24,493.55	168.00

US Dollar vs Yen

US Dollar vs Sterling

JP Morgan Chase

Verizon Communications

Energy Select Sector SPDR

BNP Paribas (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관