Lido DAO TokenLDO

US$ 1.74

0.020

(

1.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 50

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.74

교환

GDAX

매도

US$ 1.74

마지막 거래 시간

15:15:36

볼륨(24시간)

$ 47,772,403

마지막 거래 규모

35.77

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.74

완전히 희석된 시가총액

US$ 1,740,000,000

창세기 날짜

17/12/2020

일 범위 1.70-1.82

52주 범위 0.878-3.70

순환 공급량 896,827,818 / 1,000,000,000

89.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.74	Binance	16183916.6	/cdn/crypto/logos/exchanges/BINA.png	$ 28,349,287.84	1740064541	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	62.8205105834	최근에
1.74	OKX	5011179.999	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,780,854.99	1740064542	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	19.4517120882	최근에
1.74	Coinbase	1828349.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,207,287.67	1740064534	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	7.0970385048	최근에
1.74	DigiFinex	798739.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,398,978.42	1740064159	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	3.10043932643	6 분s 전
1.74	Kraken	687304.318632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,214,066.88	1740064130	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	5	https://trade.kraken.com/markets/kraken/LDO/USD	2.66788375705	7 분s 전
1.73	Kucoin	477329.1375	/cdn/crypto/logos/exchanges/KUCN.png	$ 832,368.06	1740064378	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.85283086135	최근에
1.75	Gate.io	374409.63	/cdn/crypto/logos/exchanges/GATE.png	$ 657,076.68	1740063374	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	7	https://gate.io/trade/LDO_USDT	1.45333201507	19 분s 전
1.8	LBank	190741.514	/cdn/crypto/logos/exchanges/LBNK.png	$ 334,716.59	1740062721	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	8	https://www.lbank.info/exchange/ldo/usdt	0.740394281253	30 분s 전
1.786E-5	Binance	115125.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1740064541	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.446880298012	최근에
1.73	LATOKEN	21005.09	/cdn/crypto/logos/exchanges/LATK.png	$ 36,654.67	1740064275	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	10	https://exchange.latoken.com/exchange/LDO-USDT	0.0815346810827	최근에
1.68	Bitvavo	19816.0520874	/cdn/crypto/logos/exchanges/BITV.png	€ 33,231.67	1740040184	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	11	https://account.bitvavo.com/markets/LDO-EUR	0.0769192365883	7 시간s 전
1.73	Crypto.com	16426.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28,806.76	1740064495	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	12	https://crypto.com/exchange/trade/LDO_USD	0.063762913929	최근에
1.73	Bitfinex	10136.7991816	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,761.97	1740064539	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.0393476385233	최근에
1.67	Bitstamp	7338.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,334.90	1740064542	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	14	https://www.bitstamp.net/markets/ldo/eur	0.0284863992208	최근에
1.76	Crypto.com	6774.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,831.00	1740064495	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	15	https://crypto.com/exchange/trade/LDO_USDT	0.0262947734631	최근에
1.801E-5	LATOKEN	6311.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.113290	1740063674	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	16	https://exchange.latoken.com/exchange/LDO-BTC	0.0244975634849	14 분s 전
1.73	HTX	5377.8707	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,297.84	1740052177	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ldo_usdt	0.020875081822	3 시간s 전
1.75	Bitstamp	1397.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,456.30	1740064541	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.00542442998716	최근에
1.78	Gemini	472.881438	/cdn/crypto/logos/exchanges/GEMN.png	US$ 829.24	1739971547	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00183556639068	1 일 전
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740041311	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	6 시간s 전
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	21	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	22	https://crypto.com/exchange/trade/LDO_BTC	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740009722	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	23	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	25	https://gate.io/trade/LDO_ETH	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	26	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740064376	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	28	https://hitbtc.com/LDO-to-USDT	0	-
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.75	-0.01	-0.571428571429	1.64	1.96	3731379.65805	CX
4	1.84	-0.1	-5.4347826087	1.42	2.44	5724899.65667	CX
12	1.8	-0.06	-3.33333333333	1.4	2.5	4515157.06605	CX
26	1.05	0.69	65.7142857143	0.878	2.5	3593131.55748	CX
52	3.4	-1.66	-48.8235294118	0.878	3.7	3585759.56564	CX
156	1.76	-0.02	-1.13636363636	0.401	4.04	2048750.4566	CX
260	0	0	0	0	2252.11465999	1520959.82966	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

ThatsMrSmith

9 월 전

전체 스레드 읽기

답장

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

What’s going on here Lido DAO?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814