Lido DAO TokenLDO

US$ 2.29

-0.010

(

-0.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 47

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.29

교환

GDAX

매도

US$ 2.29

마지막 거래 시간

06:31:41

볼륨(24시간)

$ 159,154,500

마지막 거래 규모

0.530

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 2.29

완전히 희석된 시가총액

US$ 2,290,000,000

창세기 날짜

17/12/2020

일 범위 2.28-2.35

52주 범위 0.878-3.70

순환 공급량 895,279,958 / 1,000,000,000

89.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.29	Binance	4868772.91	/cdn/crypto/logos/exchanges/BINA.png	$ 11,252,259.77	1738391516	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	59.2590708112	최근에
2.29	OKX	1342093.5991	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,100,830.14	1738391517	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	16.334961826	최근에
2.29	Coinbase	1293593.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,984,183.70	1738391511	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	15.7446544451	최근에
2.29	DigiFinex	225984	/cdn/crypto/logos/exchanges/DGFX.png	$ 522,030.21	1738391370	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.75050862009	최근에
2.29	Kraken	124126.759864	/cdn/crypto/logos/exchanges/KRKN.png	US$ 286,470.47	1738391280	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	5	https://trade.kraken.com/markets/kraken/LDO/USD	1.51077829842	최근에
2.29	Kucoin	122340.0464	/cdn/crypto/logos/exchanges/KUCN.png	$ 282,387.72	1738391483	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.48903175537	최근에
2.31	LBank	110553.883	/cdn/crypto/logos/exchanges/LBNK.png	$ 255,528.20	1738390185	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	1.34557936923	22 분s 전
2.29	Gate.io	63369.22	/cdn/crypto/logos/exchanges/GATE.png	$ 146,441.24	1738391183	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	0.771282860106	6 분s 전
2.242E-5	Binance	22064.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.496381	1738391517	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.268555672415	최근에
2.2	Bitvavo	9307.75311393	/cdn/crypto/logos/exchanges/BITV.png	€ 20,779.68	1738391517	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.113287025513	최근에
2.35	HTX	8558.2625	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,704.08	1738373856	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ldo_usdt	0.104164785026	5 시간s 전
2.29	Gemini	5632.523978	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,915.78	1738367377	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	12	https://gemini.com/?symbol=LDOUSD	0.0685548789044	7 시간s 전
2.29	LATOKEN	5464.78	/cdn/crypto/logos/exchanges/LATK.png	$ 12,626.67	1738391340	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	13	https://exchange.latoken.com/exchange/LDO-USDT	0.0665132243738	최근에
2.29	Crypto.com	4990.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,535.65	1738391517	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	14	https://crypto.com/exchange/trade/LDO_USD	0.0607382078679	최근에
2.3	Bitfinex	3566.00530114	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,236.75	1738391515	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	15	https://www.bitfinex.com/t/LDO:USD	0.0434027555936	최근에
2.31	Crypto.com	2809.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,489.48	1738391353	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	16	https://crypto.com/exchange/trade/LDO_USDT	0.0341951375679	최근에
2.251E-5	LATOKEN	2206.14	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.049728	1738390760	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	17	https://exchange.latoken.com/exchange/LDO-BTC	0.0268514898715	13 분s 전
2.32	Bitstamp	517.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,187.46	1738391516	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.00629765014428	최근에
2.26	Bitstamp	129.09	/cdn/crypto/logos/exchanges/BSTP.png	€ 291.38	1738391517	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	19	https://www.bitstamp.net/markets/ldo/eur	0.00157118715381	최근에
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	21	https://crypto.com/exchange/trade/LDO_BTC	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368123	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	22	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 시간s 전
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	LDO/USD	https://cex.io/ldo-usd	USD	23	https://cex.io/ldo-usd	0	6 시간s 전
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738391405	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	25	https://hitbtc.com/LDO-to-USDT	0	-
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	26	https://gate.io/trade/LDO_ETH	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	28	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	29	https://poloniex.com/exchange#USDT_LDO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.99	0.3	15.0753768844	1.75	2.44	6040183.12802	CX
4	2	0.29	14.5	1.4	2.44	4680629.84107	CX
12	1.27	1.02	80.3149606299	1.07	2.5	5035409.18897	CX
26	1.63	0.66	40.490797546	0.878	2.5	3329344.10783	CX
52	2.84	-0.55	-19.3661971831	0.878	3.7	3370729.59374	CX
156	2.00069952	0.28930048	14.4599664821	0.401	4.04	1949287.86699	CX
260	0	0	0	0	2252.11465999	1467153.7217	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

ThatsMrSmith

8 월 전

전체 스레드 읽기

답장

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

What’s going on here Lido DAO?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224