dYdXDYDX

US$ 2.32

0.200

(

9.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 122

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.31

교환

KRKN

매도

US$ 2.31

마지막 거래 시간

13:01:21

볼륨(24시간)

$ 95,360,695

마지막 거래 규모

184.10

볼륨/시가총액(24시간)

0.18%

거래 가격

US$ 2.32

완전히 희석된 시가총액

US$ 2,320,000,000

창세기 날짜

12/07/2021

일 범위 2.07-2.36

52주 범위 0.805-4.53

순환 공급량 226,948,568 / 1,000,000,000

22.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.31	Binance	18408988.17	/cdn/crypto/logos/exchanges/BINA.png	$ 41,738,611.70	1734009016	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	66.2001935784	최근에
2.31	OKX	7563057.05309	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,134,939.03	1734009016	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	27.197357961	최근에
2.294E-5	Binance	395808.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.90	1734009016	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	3	https://www.binance.com/en/trade/DYDX_BTC	1.42335959315	최근에
2.32	DigiFinex	334837.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 757,604.73	1734008842	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.20410221032	최근에
2.3	LBank	330291.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 744,031.42	1734008646	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	5	https://www.lbank.info/exchange/dydx/usdt	1.18775464656	6 분s 전
2.32	Kucoin	279431.9057	/cdn/crypto/logos/exchanges/KUCN.png	$ 636,545.77	1734008447	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	6	https://trade.kucoin.com/DYDX-USDT	1.00485947834	10 분s 전
2.33	Gate.io	275700.01	/cdn/crypto/logos/exchanges/GATE.png	$ 623,169.86	1734008435	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	7	https://gate.io/trade/DYDX_USDT	0.991439282975	10 분s 전
2.32	Kraken	98381.7010013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 222,344.11	1734008621	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.35378846413	7 분s 전
2.21	Bitvavo	47605.6425055	/cdn/crypto/logos/exchanges/BITV.png	€ 103,284.16	1734009016	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.171193697349	최근에
2.27	HTX	42961.4207527	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,792.99	1734009013	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dydx_usdt	0.15449270454	최근에
2.32	Crypto.com	20756.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 47,830.15	1734008957	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0746409550195	최근에
2.32	Crypto.com	6814.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,274.89	1734007749	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.0245054869379	21 분s 전
2.33	LATOKEN	2925.36	/cdn/crypto/logos/exchanges/LATK.png	$ 6,605.55	1734008412	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	13	https://exchange.latoken.com/exchange/DYDX-USDT	0.0105198284935	10 분s 전
2.22	Bitstamp	335.70028349	/cdn/crypto/logos/exchanges/BSTP.png	€ 720.94	1734009015	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	14	https://www.bitstamp.net/markets/dydx/eur	0.00120720506451	최근에
2.23	Bitstamp	153.56348576	/cdn/crypto/logos/exchanges/BSTP.png	US$ 343.05	1734009014	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.000552226574867	최근에
0.00058626	Gate.io	9.088	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005328	1734008436	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	16	https://gate.io/trade/DYDX_ETH	3.26811747438E-5	10 분s 전
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733961725	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	13 시간s 전
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733961749	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	18	https://www.okx.com/trade-spot/DYDX-BTC	0	13 시간s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	19	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733961722	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	21	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 시간s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	23	https://poloniex.com/exchange#USDT_DYDX	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734008785	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	최근에
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733961738	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	25	https://exchange.latoken.com/exchange/DYDX-BTC	0	13 시간s 전
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733961732	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	26	https://gate.io/trade/DYDX_USD	0	13 시간s 전
1.992E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734006972	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	27	https://hitbtc.com/DYDX-to-BTC	0	34 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	28	https://hitbtc.com/DYDX-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.84	0.48	26.0869565217	1.67	2.73	193818.384847	CX
4	1.22	1.1	90.1639344262	1.11	2.73	111185.224498	CX
12	0.87	1.45	166.666666667	0.8178	2.73	72501.3122417	CX
26	1.67	0.65	38.9221556886	0.805	2.73	59747.3826531	CX
52	2.86	-0.54	-18.8811188811	0.805	4.53	91313.982276	CX
156	9.15	-6.83	-74.6448087432	0.805	10.71	103873.71565	CX
260	12.34934795	-10.02934795	-81.2135830216	0.805	27.79	103361.799119	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

deepdj011

4 일 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976
1730418600	1.03	-0.04	-3.74	1.07	1.07	0.991	12039
1730332200	1.07	0.03	2.88	1.05	1.1	1.02	59618
1730245800	1.04	0.02	1.96	1.02	1.07	1.01	59101
1730159400	1.02	-0.01	-0.97	1.03	1.04	0.9724	31581
1730073000	1.03	0.05	5.21	0.972	1.04	0.962	18859
1729986600	0.979	0.022	2.30	0.965	0.984	0.942	24834
1729900200	0.957	-0.123	-11.39	1.09	1.13	0.91	75122
1729813800	1.08	0	0.00	1.09	1.12	1.05	26840
1729727400	1.08	-0.03	-2.70	1.12	1.12	1.04	74318
1729641000	1.11	-0.13	-10.48	1.24	1.28	1.11	66908
1729554600	1.24	-0.06	-4.62	1.31	1.31	1.17	93835
1729468200	1.3	0.31	31.27	0.978	1.35	0.966	187914
1729381800	0.9903	0.0246	2.55	0.9668	0.9941	0.9477	23376
1729295400	0.9657	0.0127	1.33	0.9532	0.9739	0.9433	44804
1729209000	0.953	-0.033	-3.35	0.9748	0.984	0.927	43066
1729122600	0.986	-0.0108	-1.08	0.989	0.989	0.95	25549
1729036200	0.9968	0.0133	1.35	0.9876	1.03	0.9628	40680
1728949800	0.9835	0.0535	5.75	0.9346	0.993	0.9193	26988
1728863400	0.93	0.005	0.54	0.924	0.934	0.894	15397
1728777000	0.925	-0.001	-0.11	0.927	0.936	0.915	8708
1728690600	0.926	0.028	3.12	0.89	0.931	0.89	8297
1728604200	0.898	0.056	6.65	0.896	0.924	0.88	66927
1728517800	0.842	-0.039	-4.43	0.882	0.901	0.84	21132
1728431400	0.881	-0.0146	-1.63	0.8972	0.9241	0.8721	20899
1728345000	0.8956	0.0156	1.77	0.8919	0.931	0.878	41294
1728258600	0.88	0.019	2.21	0.871	0.89	0.862	19389
1728172200	0.861	-0.0194	-2.20	0.87	0.888	0.861	19955
1728085800	0.8804	0.0301	3.54	0.8565	0.8873	0.847	29330
1727999400	0.8503	-0.0027	-0.32	0.8605	0.8738	0.8178	49100
1727913000	0.853	-0.052	-5.75	0.905	1.03	0.84	68745
1727826600	0.905	-0.092	-9.23	0.99	1.05	0.878	179041
1727740200	0.997	-0.073	-6.82	1.08	1.11	0.997	54176
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025
1726876200	0.958	-0.005	-0.52	0.957	0.986	0.927	31628
1726789800	0.963	0.094	10.82	0.87	0.967	0.87	110920
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346