dYdXDYDX

US$ 0.659

0.007

(

1.07%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 115

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.659

교환

KRKN

매도

US$ 0.660

마지막 거래 시간

20:34:57

볼륨(24시간)

$ 7,180,169

마지막 거래 규모

18.97

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.659

완전히 희석된 시가총액

US$ 659,000,000

창세기 날짜

12/07/2021

일 범위 0.641-0.670

52주 범위 0.496-2.73

순환 공급량 448,552,190 / 1,000,000,000

44.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6598	Binance	7008235.38	/cdn/crypto/logos/exchanges/BINA.png	$ 4,604,840.57	1745614249	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	70.9829142958	최근에
0.66	OKX	2047721.39781	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,343,861.77	1745614247	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	20.740346835	최근에
0.6576	Gate.io	195714.26	/cdn/crypto/logos/exchanges/GATE.png	$ 128,500.82	1745612959	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	1.98229194523	22 분s 전
0.659	Kucoin	191105.5392	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,642.45	1745613624	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	1.93561251513	10 분s 전
0.658	DigiFinex	172992.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,660.27	1745614246	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.75215438921	최근에
0.6576	LBank	129216.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,089.16	1745612572	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	6	https://www.lbank.info/exchange/dydx/usdt	1.30876693089	28 분s 전
6.96E-6	Binance	77718.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.544225	1745614247	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	7	https://www.binance.com/en/trade/DYDX_BTC	0.787176308736	최근에
0.659	Kraken	26290.1313306	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,275.36	1745613319	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.266279603621	16 분s 전
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	9	https://crypto.com/exchange/trade/DYDX_USDT	0.126462429308	2 월s 전
0.57837	Bitvavo	10459.4916624	/cdn/crypto/logos/exchanges/BITV.png	€ 6,078.04	1745614248	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	10	https://account.bitvavo.com/markets/DYDX-EUR	0.10593896466	최근에
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	11	https://crypto.com/exchange/trade/DYDX_USD	0.00992390461449	2 월s 전
0.6518	HTX	173.6731	/cdn/crypto/logos/exchanges/HUOB.png	$ 113.13	1745539830	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dydx_usdt	0.00175904804909	21 시간s 전
0.592	Bitstamp	35.47297297	/cdn/crypto/logos/exchanges/BSTP.png	€ 21.00	1745614019	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	13	https://www.bitstamp.net/markets/dydx/eur	0.000359288018113	최근에
6.93E-6	HitBTC	1.337	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000926	1745613888	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	14	https://hitbtc.com/DYDX-to-BTC	1.35418049291E-5	6 분s 전
0.64	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745614189	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0	최근에
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745539329	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	16	https://www.okx.com/trade-spot/DYDX-BTC	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	17	https://crypto.com/exchange/trade/DYDX_BTC	0	-
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539326	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	21 시간s 전
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	21 시간s 전
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	20	https://gate.io/trade/DYDX_ETH	0	21 시간s 전
7.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	21	https://exchange.latoken.com/exchange/DYDX-BTC	0	21 시간s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 시간s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	25	https://hitbtc.com/DYDX-to-USDT	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	26	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 시간s 전
0.52375	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	27	https://exchange.latoken.com/exchange/DYDX-USDT	0	21 시간s 전
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745539353	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.565	0.094	16.6371681416	0.559	0.657	33690.445402	CX
4	0.735	-0.076	-10.3401360544	0.496	0.735	27022.9759531	CX
12	1.08	-0.421	-38.9814814815	0.496	1.15	45578.0511561	CX
26	1.09	-0.431	-39.5412844037	0.496	2.73	68988.5678257	CX
52	2.22	-1.561	-70.3153153153	0.496	2.73	57175.9859042	CX
156	4.43	-3.771	-85.1241534989	0.496	4.95	104038.644669	CX
260	12.34934795	-11.69034795	-94.6636858669	0.496	27.79	99053.1229724	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

deepdj011

5 월 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.653	0.008	1.24	0.647	0.657	0.617	53724
1745452200	0.645	0.012	1.90	0.634	0.653	0.628	46592
1745365800	0.633	0.042	7.11	0.588	0.636	0.574	71549
1745279400	0.591	-0.003	-0.51	0.598	0.613	0.59	34311
1745193000	0.594	0.004	0.68	0.59	0.6	0.582	3724
1745106600	0.59	0.018	3.15	0.576	0.593	0.576	15225
1745020200	0.572	0.007	1.24	0.565	0.576	0.559	10703
1744933800	0.565	0.015	2.73	0.55	0.57	0.543	16432
1744847400	0.55	0.007	1.29	0.543	0.554	0.538	66781
1744761000	0.543	-0.011	-1.99	0.554	0.567	0.54	15791
1744674600	0.554	0.008	1.47	0.546	0.571	0.546	17440
1744588200	0.546	-0.033	-5.70	0.579	0.579	0.54	35424
1744501800	0.579	0.019	3.39	0.563	0.583	0.55	25074
1744415400	0.56	0.012	2.19	0.549	0.566	0.548	44360
1744329000	0.548	-0.016	-2.84	0.563	0.563	0.53	17798
1744242600	0.564	0.0486	9.43	0.514	0.568	0.496	35590
1744156200	0.5154	-0.0386	-6.97	0.5565	0.5711	0.5087	14315
1744069800	0.554	0.014	2.59	0.542	0.577	0.502	7577
1743983400	0.54	-0.0678	-11.15	0.6249	0.6249	0.522	32155
1743897000	0.6078	-0.0172	-2.75	0.6275	0.6332	0.6078	10618
1743810600	0.625	0.008	1.30	0.615	0.634	0.596	16519
1743724200	0.617	0.023	3.87	0.597	0.621	0.585	12580
1743637800	0.594	-0.057	-8.76	0.65	0.65	0.584	32814
1743551400	0.651	0.019	3.01	0.633	0.672	0.627	20853
1743465000	0.632	-0.006	-0.94	0.639	0.644	0.61	43213
1743378600	0.638	-0.003	-0.47	0.64	0.656	0.629	12635
1743292200	0.641	-0.05	-7.24	0.695	0.698	0.631	21179
1743205800	0.691	-0.045	-6.11	0.735	0.735	0.678	21651
1743119400	0.736	-0.004	-0.54	0.748	0.773	0.73	15078
1743033000	0.74	0.005	0.68	0.738	0.765	0.727	24383
1742946600	0.735	0.018	2.51	0.724	0.748	0.71	61605
1742860200	0.717	0.048	7.17	0.671	0.755	0.655	113702
1742773800	0.669	-0.004	-0.59	0.673	0.679	0.653	5163
1742687400	0.673	0.006	0.90	0.664	0.685	0.657	7848
1742601000	0.667	0.001	0.15	0.665	0.678	0.638	5691
1742514600	0.666	-0.01	-1.48	0.677	0.687	0.655	19542
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995
1742255400	0.64	0.033	5.44	0.616	0.65	0.615	19953
1742169000	0.607	-0.028	-4.41	0.632	0.645	0.604	5087
1742082600	0.635	0.022	3.59	0.612	0.645	0.612	11181
1741996200	0.613	0	0.00	0.613	0.634	0.608	23277
1741909800	0.613	0.004	0.66	0.607	0.622	0.548	47181
1741823400	0.609	0.022	3.75	0.585	0.62	0.575	50290
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121