dYdXDYDX

US$ 0.14081

-0.00873

(

-5.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 305

cosmos

Categories:

매수

US$ 0.14224

교환

KRAKEN

매도

US$ 0.14054

마지막 거래 시간

15:16:16

볼륨(24시간)

$ 105,848

마지막 거래 규모

34.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.14081

완전히 희석된 시가총액

US$ 134,944,243

창세기 날짜

일 범위 0.13488-0.15122

52주 범위 0.0137-0.7638

순환 공급량 958,342,751 / 1,000,000,000

95.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	1020130.38106	0.14774	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 150,714.00	DYDX/USD	/crypto/dYdX-DYDX	1	/crypto/dYdX-DYDX	28.1621505079	10 시간s 전
KuCoin	759920.4927	0.14785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 112,354.00	DYDX/USDT	/crypto/dYdX-DYDX	2	/crypto/dYdX-DYDX	20.9786863394	10 시간s 전
Gate	606150	0.147945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 89,676.00	DYDX/USDT	/crypto/dYdX-DYDX	3	/crypto/dYdX-DYDX	16.7336331192	10 시간s 전
LBank	547708.68	0.148245	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 81,195.00	DYDX/USDT	/crypto/dYdX-DYDX	4	/crypto/dYdX-DYDX	15.1202773362	10 시간s 전
Bitvavo	217813.467505	0.13001	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 28,317.00	DYDX/EUR	/crypto/dYdX-DYDX	5	/crypto/dYdX-DYDX	6.01305065355	10 시간s 전
Kraken	151101.153035	0.129985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 19,640.00	DYDX/EUR	/crypto/dYdX-DYDX	6	/crypto/dYdX-DYDX	4.17136230104	10 시간s 전
HitBTC	145995.662	0.1481	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 21,621.00	DYDX/USDT	/crypto/dYdX-DYDX	7	/crypto/dYdX-DYDX	4.03041795744	10 시간s 전
Bithumb	85281.5261735	222.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 18,975,139.00	DYDX/KRW	/crypto/dYdX-DYDX	8	/crypto/dYdX-DYDX	2.35431785999	10 시간s 전
Crypto.com	49613.5	0.1478	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 7,332.00	DYDX/USD	/crypto/dYdX-DYDX	9	/crypto/dYdX-DYDX	1.36965125259	10 시간s 전
Crypto.com	38630.6	0.148	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 5,717.00	DYDX/USDT	/crypto/dYdX-DYDX	10	/crypto/dYdX-DYDX	1.06645267273	10 시간s 전
HitBTC	0	2.41E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	DYDX/BTC	/crypto/dYdX-DYDX	11	/crypto/dYdX-DYDX	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11954	0.02127	17.7932072946	0.11046	0.15446	1621510.04507	CX
4	0.1665	-0.02569	-15.4294294294	0.11046	0.1976	801870.193045	CX
12	0.09921	0.0416	41.9312569297	0.09068	0.2081	664777.114912	CX
26	0.1632	-0.02239	-13.7193627451	0.07874	0.2188	672410.535712	CX
52	0.5	-0.35919	-71.838	0.0137	0.7638	451480.915039	CX
156	1.82	-1.67919	-92.2631868132	0.0137	4.53	213726.87859	CX
260	12.34934795	-12.20853795	-98.8597778557	0.0137	27.79	171261.728728	CX

dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a prof... dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a professional-grade, decentralized trading experience with high leverage, deep liquidity, and low fees. Governed by the community through the DYDX token, dYdX is focused on delivering a transparent and user-driven financial system. This November, dYdX Unlimited launches, bringing instant market listings, the MegaVault liquidity engine, revamped trading rewards, and lifetime affiliate commissions, setting a new standard for decentralized trading Show More

0개의 기사가 발견되었습니다.

deepdj011

2 년 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

3 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782345000	0.1488	-0.00073	-0.49	0.15066	0.15368	0.13789	2489863
1782258600	0.14953	0.02067	16.04	0.12886	0.15446	0.1268	4625092
1782172200	0.12886	0.00803	6.65	0.12083	0.13952	0.11944	1705654
1782085800	0.12083	0.00173	1.45	0.1191	0.12739	0.11862	852801
1781999400	0.1191	-0.00072	-0.60	0.1199	0.12217	0.11775	584934
1781913000	0.11982	0.00254	2.17	0.11728	0.12123	0.11385	506110
1781826600	0.11728	-0.00143	-1.20	0.11954	0.12312	0.11046	586114
1781740200	0.11871	-0.00445	-3.61	0.12316	0.12784	0.11603	453316
1781653800	0.12316	-0.0022	-1.75	0.12536	0.12536	0.11806	706920
1781567400	0.12536	0.00269	2.19	0.12327	0.12573	0.12235	364323
1781481000	0.12267	0.00208	1.72	0.12059	0.12491	0.11506	628349
1781394600	0.12059	0.00152	1.28	0.11966	0.12442	0.11966	662946
1781308200	0.11907	-0.00212	-1.75	0.12109	0.12382	0.1182	334117
1781221800	0.12119	-0.00311	-2.50	0.1243	0.1243	0.11461	540577
1781135400	0.1243	-0.00277	-2.18	0.12707	0.132	0.122	43855
1781049000	0.12707	-0.00997	-7.28	0.13704	0.13714	0.12469	396546
1780962600	0.13704	-0.00731	-5.06	0.14475	0.14634	0.13704	315509
1780876200	0.14435	0.00959	7.12	0.13476	0.15061	0.13392	465217
1780789800	0.13476	-0.0036	-2.60	0.13836	0.14194	0.13085	361042
1780703400	0.13836	-0.02262	-14.05	0.16098	0.16299	0.13517	950435
1780617000	0.16098	-0.01712	-9.61	0.1781	0.1838	0.1594	900264
1780530600	0.1781	0.0102	6.08	0.1679	0.1849	0.1679	1259543
1780444200	0.1679	-0.0059	-3.39	0.1738	0.176	0.1654	389552
1780357800	0.1738	-0.0158	-8.33	0.1902	0.1976	0.1721	622819
1780271400	0.1896	0.005	2.71	0.1846	0.1935	0.1794	332493
1780185000	0.1846	0.0087	4.95	0.1789	0.1924	0.1738	578048
1780098600	0.1759	0.0163	10.21	0.1596	0.1791	0.1596	465002
1780012200	0.1596	-0.0069	-4.14	0.1665	0.1665	0.1448	330912
1779925800	0.1665	-0.0009	-0.54	0.1674	0.1707	0.1607	233909
1779839400	0.1674	0.0128	8.28	0.1545	0.1746	0.1507	462949
1779753000	0.1546	0.0085	5.82	0.1461	0.1619	0.1451	159964
1779666600	0.1461	-0.0048	-3.18	0.1509	0.1509	0.1418	189768
1779580200	0.1509	0.005	3.43	0.1459	0.1583	0.1422	1237139
1779493800	0.1459	-0.0058	-3.82	0.1572	0.1579	0.1455	500850
1779407400	0.1517	0	0.00	0.1517	0.1589	0.1517	95169
1779321000	0.1517	0.00651	4.48	0.14519	0.1546	0.1429	377889
1779234600	0.14519	0.00379	2.68	0.1422	0.14927	0.13916	63088
1779148200	0.1414	0.0006	0.43	0.1405	0.1416	0.131	159007
1779061800	0.1408	0	0.00	0.1408	0.142	0.1387	34296
1778975400	0.1408	-0.0073	-4.93	0.1481	0.1496	0.1398	219687
1778889000	0.1481	-0.0088	-5.61	0.1564	0.1576	0.1423	202365
1778802600	0.1569	0.0059	3.91	0.151	0.1602	0.147	229883
1778716200	0.151	-0.0075	-4.73	0.1576	0.1643	0.151	141694
1778629800	0.1585	-0.0077	-4.63	0.1655	0.1663	0.1567	180806
1778543400	0.1662	-0.0056	-3.26	0.171	0.171	0.1636	338370
1778457000	0.1718	0.0015	0.88	0.1703	0.1746	0.166	354217
1778370600	0.1703	-0.0074	-4.16	0.178	0.1823	0.1695	415611
1778284200	0.1777	-0.019	-9.66	0.1941	0.2081	0.1658	4492624
1778197800	0.1967	0.0458	30.35	0.1507	0.1998	0.1456	2636173
1778111400	0.1509	0.0034	2.31	0.1475	0.1569	0.1475	320270
1778025000	0.1475	-0.0009	-0.61	0.1484	0.1546	0.1433	46535
1777938600	0.1484	0.0033	2.27	0.1451	0.1516	0.1414	265147
1777852200	0.1451	-0.0066	-4.35	0.1517	0.1517	0.1433	84681
1777765800	0.1517	0.0069	4.77	0.1448	0.1567	0.1416	491171
1777679400	0.1448	-0.0061	-4.04	0.1513	0.1565	0.1442	583586
1777593000	0.1509	-0.0046	-2.96	0.1555	0.1633	0.1492	407747
1777506600	0.1555	-0.0056	-3.48	0.1614	0.1692	0.1519	330232
1777420200	0.1611	0.0042	2.68	0.1584	0.1646	0.1536	189297
1777333800	0.1569	-0.002	-1.26	0.1589	0.1602	0.15	424170
1777247400	0.1589	-0.0027	-1.67	0.162	0.1671	0.158	323933
1777161000	0.1616	-0.0011	-0.68	0.1626	0.1789	0.1584	1696578
1777074600	0.1627	0.0141	9.49	0.1486	0.1664	0.1468	853906
1776988200	0.1486	0.0131	9.67	0.1359	0.1488	0.1308	276846
1776901800	0.1355	-0.002	-1.45	0.1369	0.1455	0.1354	323234
1776815400	0.1375	0.00311	2.31	0.13439	0.1412	0.1283	932970
1776729000	0.13439	0.00084	0.63	0.13367	0.14239	0.13197	577351
1776642600	0.13355	-0.00762	-5.40	0.14156	0.1567	0.13274	1483948
1776556200	0.14117	0.00172	1.23	0.14028	0.15204	0.13507	2653472
1776469800	0.13945	0.01181	9.25	0.12949	0.15253	0.12663	1815831
1776383400	0.12764	0.02609	25.69	0.10155	0.13729	0.10155	1732215
1776297000	0.10155	0.00685	7.23	0.0947	0.10853	0.09428	435330
1776210600	0.0947	-0.00354	-3.60	0.09825	0.09978	0.09412	154567
1776124200	0.09824	0.00704	7.72	0.0912	0.09824	0.0912	256260
1776037800	0.0912	-0.0051	-5.30	0.0963	0.0968	0.0912	240050
1775951400	0.0963	-0.0013	-1.33	0.0976	0.0994	0.0941	255907
1775865000	0.0976	0.0013	1.35	0.0962	0.0982	0.0947	80813
1775778600	0.0963	-0.00293	-2.95	0.09923	0.0998	0.0963	356843
1775692200	0.09923	-0.00287	-2.81	0.1021	0.10873	0.09853	605147
1775605800	0.1021	0.00785	8.33	0.09425	0.1023	0.09068	297195
1775519400	0.09425	-0.00675	-6.68	0.1012	0.10327	0.09425	351235
1775433000	0.101	-0.0013	-1.27	0.1029	0.1034	0.0963	368988
1775346600	0.1023	0.00032	0.31	0.10198	0.1046	0.1004	186849
1775260200	0.10198	0.00613	6.40	0.09585	0.10536	0.09546	829293
1775173800	0.09585	-0.00336	-3.39	0.09921	0.10048	0.09494	431828
1775087400	0.09921	-0.00183	-1.81	0.10104	0.10653	0.09868	789166
1775001000	0.10104	0.00486	5.05	0.09625	0.10305	0.09625	1903361
1774914600	0.09618	0.0028	3.00	0.09407	0.10148	0.0939	1281554
1774828200	0.09338	-0.00067	-0.71	0.09404	0.09496	0.09018	531314
1774741800	0.09405	0.00198	2.15	0.09199	0.09737	0.08951	1163817
1774655400	0.09207	0.00113	1.24	0.09103	0.09672	0.08968	1921499
1774569000	0.09094	0.00281	3.19	0.08816	0.09252	0.08391	719190
1774482600	0.08813	0.00243	2.84	0.0857	0.09798	0.08394	1617329