Interparfums 주식 가격. ITP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Interparfums (ITP) 시세

Interparfums (ITP)

38.45

-0.65

( -1.66% )

업데이트: 19:12:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

38.45

매수가

38.45

매도가

38.50

거래량

10,097

38.15 일간 변동폭 39.05

37.70 52주 범위 55.20

market_cap

전일 종가

39.10

개장가

39.05

최근 거래 시간

마지막 거래 시간

19:12:30

재정 규모

-

VWAP

-

평균 볼륨(3m)

41,280

발행 주식

69,149,945

배당수익률

2.99%

주가수익률

22.45

주당순이익(EPS)

1.72

매출

798.48M

순이익

118.74M

섹터

Perfume,cosmetic,toilet Prep

산업

Perfume,cosmetic,toilet Prep

웹사이트

www.interparfums.fr

본부

Paris, Paris, Fra

설립됨

-

Interparfums is listed in the Perfume,cosmetic,toilet Prep sector of the 유로넥스트 (Euronext) with ticker ITP. The last closing price for Interparfums was 39.10 €. Over the last year, Interparfums shares have traded in a share price range of 37.70 € to 55.20 €.

Interparfums currently has 69,149,945 shares in issue. The market capitalisation of Interparfums is 2.70 € billion. Interparfums has a price to earnings ratio (PE ratio) of 22.45.

Intertape Polymer Group Inc. announces Melbourne F. Yull to retire at upcoming shareholders' meeting

NYSE SYMBOL: ITP TSX SYMBOL: ITP MONTREAL, QC and BRADENTON, FL, May 1 /PRNewswire-FirstCall/ -- Intertape Polymer Group Inc. (NYSE, TSX: ITP) announces that Melbourne F. Yull has advised the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3	-3.27044025157	39.75	41	38.15	38620	39.45499614	DE
4	-4.2	-9.84759671747	42.65	43.3	38.15	43620	40.88400934	DE
12	-6.5	-14.4605116796	44.95	46.5	38.15	41280	41.95722267	DE
26	-9.5	-19.8123044838	47.95	51.5	37.7	37286	43.10055537	DE
52	-7.4	-16.1395856052	45.85	55.2	37.7	35059	45.98326337	DE
156	-31.65	-45.14978602	70.1	75.2	37.7	30482	52.56094959	DE
260	-2.4	-5.87515299878	40.85	75.2	26.05	26287	50.19802696	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0028 € (55.56%)	40.05k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALMASMastrad	0.01 € (16.28%)	2.11M
SOISOITEC	73.65 € (15.98%)	207.86k
ALEMVEmova Group	0.89 € (11.25%)	13
EBUSEbusco Holding NV	0.92 € (-24.96%)	1.57M
VACBSPierre & Vacances	0.048 € (-14.29%)	427
EMGDSEuromedis DS	0.0088 € (-12.00%)	5.17k
ALVETTheraVet SA	0.0804 € (-10.67%)	28.93k
ALAIRGroupe Airwell	1.43 € (-9.49%)	1.57k
ATODSAtos SE	0.005 € (21.95%)	12.61M
ALTDTonner Drones	0.0102 € (10.87%)	9.28M
BCPBanco Comercial Portugues SA	0.4386 € (-0.27%)	8.47M
ALVERVergnet	0.0048 € (0.00%)	8.19M
ALNEVNeovacs	0.0002 € (0.00%)	3.38M

ksquared

ksquared 3 분 전

They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor

ksquared

ksquared 3 분 전

Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4

The ELTP King

The ELTP King 4 분 전

Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.

capgain

capgain 5 분 전

capgain

capgain 6 분 전

"No excuse" I agree.

mrcskwd

mrcskwd 6 분 전

The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

The ELTP King

The ELTP King 6 분 전

Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?

gregcod

gregcod 6 분 전

What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .

LowFloatLopes

LowFloatLopes 7 분 전

Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part

mrcskwd

mrcskwd 8 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

The ELTP King

The ELTP King 11 분 전

I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha

ksquared

ksquared 11 분 전

Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/

martyDg

martyDg 11 분 전

lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement.

ed3/6me

ed3/6me 11 분 전

Only real play I have left so am patient

TrendTrade2016

TrendTrade2016 12 분 전

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

tweedking

tweedking 12 분 전

That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.

Bull_Dolphin

Bull_Dolphin 12 분 전

MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.

The ELTP King

The ELTP King 13 분 전

Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.

WooptdooU

WooptdooU 14 분 전

Look in the mirror pp...eom

mrcskwd

mrcskwd 14 분 전

The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su

ksquared

ksquared 15 분 전

It's a start...
Morning, Bull.
Thanks for the day brightener.

Edward

Edward 15 분 전

I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho

Nelson2

Nelson2 15 분 전

Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA

motorcityAce

motorcityAce 16 분 전

Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon

TrendTrade2016

TrendTrade2016 16 분 전

STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관