dYdXDYDX

US$ 1.07

-0.020

(

-1.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 163

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.06

교환

KRKN

매도

US$ 1.07

마지막 거래 시간

08:46:30

볼륨(24시간)

$ 23,986,527

마지막 거래 규모

9.43

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 1.07

완전히 희석된 시가총액

US$ 1,070,000,000

창세기 날짜

12/07/2021

일 범위 1.07-1.12

52주 범위 0.805-4.53

순환 공급량 226,948,568 / 1,000,000,000

22.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.06	Binance	6265974.27	/cdn/crypto/logos/exchanges/BINA.png	$ 6,895,590.96	1738402669	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	65.5762575048	최근에
1.06	OKX	2327821.76484	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,557,815.32	1738402669	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	24.3617086344	최근에
1.07	Kucoin	265414.9743	/cdn/crypto/logos/exchanges/KUCN.png	$ 289,844.64	1738402512	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	3	https://trade.kucoin.com/DYDX-USDT	2.7776878663	최근에
1.046E-5	Binance	226017.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.42	1738402668	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	4	https://www.binance.com/en/trade/DYDX_BTC	2.36537891509	최근에
1.07	Gate.io	170196.16	/cdn/crypto/logos/exchanges/GATE.png	$ 186,177.13	1738402294	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	5	https://gate.io/trade/DYDX_USDT	1.78117986662	6 분s 전
1.07	DigiFinex	142582.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,817.31	1738402179	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.4921927157	8 분s 전
1.06	LBank	78129.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,367.90	1738402647	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	7	https://www.lbank.info/exchange/dydx/usdt	0.817659018935	최근에
1.07	Kraken	27686.2999634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,665.08	1738402400	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	8	https://trade.kraken.com/markets/kraken/DYDX/USD	0.289749663423	최근에
1.03	Bitvavo	21893.6644129	/cdn/crypto/logos/exchanges/BITV.png	€ 23,190.61	1738402669	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	9	https://account.bitvavo.com/markets/DYDX-EUR	0.229127109911	최근에
1.07	Crypto.com	11716.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,838.09	1738402658	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	10	https://crypto.com/exchange/trade/DYDX_USDT	0.122615337228	최근에
1.11	HTX	7667.2026	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,410.53	1738373842	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/dydx_usdt	0.0802407463507	8 시간s 전
1.046E-5	LATOKEN	5240.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055954	1738402392	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	12	https://exchange.latoken.com/exchange/DYDX-BTC	0.0548394955567	최근에
1.07	LATOKEN	3791.18	/cdn/crypto/logos/exchanges/LATK.png	$ 4,147.04	1738402497	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	13	https://exchange.latoken.com/exchange/DYDX-USDT	0.0396764150656	최근에
1.07	Crypto.com	600.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 652.72	1738402580	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	14	https://crypto.com/exchange/trade/DYDX_USD	0.00628659745248	최근에
1.08	Bitstamp	332.95003241	/cdn/crypto/logos/exchanges/BSTP.png	US$ 370.70	1738402668	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	15	https://www.bitstamp.net/markets/dydx/usd	0.00348447282429	최근에
1.03	Bitstamp	173.773195	/cdn/crypto/logos/exchanges/BSTP.png	€ 183.80	1738402660	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	16	https://www.bitstamp.net/markets/dydx/eur	0.00181861515731	최근에
1.079E-5	HitBTC	9.271	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000100	1738402180	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	17	https://hitbtc.com/DYDX-to-BTC	9.70252122224E-5	8 분s 전
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738368126	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	19	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738368129	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	20	https://www.okx.com/trade-spot/DYDX-BTC	0	10 시간s 전
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	21	https://gate.io/trade/DYDX_ETH	0	10 시간s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 시간s 전
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368122	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 시간s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	25	https://poloniex.com/exchange#USDT_DYDX	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738402351	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	5 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738368136	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.15	-0.08	-6.95652173913	0.973	1.19	96690.4045738	CX
4	1.62	-0.55	-33.950617284	0.973	1.71	101125.08854	CX
12	1.09	-0.02	-1.83486238532	0.973	2.73	95131.3582318	CX
26	1.2	-0.13	-10.8333333333	0.805	2.73	67217.3065571	CX
52	2.64	-1.57	-59.4696969697	0.805	4.53	76347.3943693	CX
156	5.9	-4.83	-81.8644067797	0.805	8.54	103285.85278	CX
260	12.34934795	-11.27934795	-91.3355749281	0.805	27.79	102647.768069	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

deepdj011

2 월 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679
1732233000	1.32	0.11	9.09	1.22	1.33	1.18	43830
1732146600	1.21	-0.03	-2.42	1.25	1.26	1.18	31968
1732060200	1.24	-0.06	-4.62	1.3	1.32	1.22	56537
1731973800	1.3	0.07	5.69	1.25	1.4	1.24	117835
1731887400	1.23	-0.09	-6.82	1.33	1.33	1.22	36484
1731801000	1.32	0.08	6.45	1.25	1.34	1.24	57562
1731714600	1.24	0.12	10.71	1.13	1.27	1.11	65373
1731628200	1.12	-0.1	-8.20	1.22	1.26	1.12	43233
1731541800	1.22	-0.03	-2.40	1.25	1.29	1.12	93895
1731455400	1.25	-0.05	-3.85	1.32	1.36	1.16	104884
1731369000	1.3	0.07	5.69	1.24	1.32	1.21	123840
1731282600	1.23	0.04	3.36	1.19	1.27	1.16	99678
1731196200	1.19	0.1	9.17	1.09	1.2	1.08	62355
1731109800	1.09	-0.03	-2.68	1.12	1.13	1.08	30302
1731023400	1.12	0.01	0.90	1.11	1.15	1.09	60269
1730937000	1.11	0.19	20.52	0.921	1.12	0.921	115971
1730850600	0.921	0.03	3.37	0.888	0.932	0.888	20535
1730764200	0.891	-0.007	-0.78	0.889	0.9143	0.8672	112655
1730677800	0.898	-0.052	-5.47	0.95	0.95	0.865	15772
1730591400	0.95	-0.05	-5.00	1	1.01	0.935	9247
1730505000	1	-0.03	-2.91	1.03	1.04	0.98	118976