dYdXDYDX

US$ 0.676

-0.001

(

-0.15%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 117

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.674

교환

KRKN

매도

US$ 0.675

마지막 거래 시간

20:34:48

볼륨(24시간)

$ 10,716,631

마지막 거래 규모

18.61

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.676

완전히 희석된 시가총액

US$ 676,000,000

창세기 날짜

12/07/2021

일 범위 0.655-0.687

52주 범위 0.502-3.71

순환 공급량 448,552,190 / 1,000,000,000

44.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6749	Binance	7873639.5	/cdn/crypto/logos/exchanges/BINA.png	$ 5,286,174.99	1742503925	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	55.886369115	최근에
0.675	OKX	4664314.7646	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,128,854.35	1742503920	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	33.1068772711	최근에
0.675	Gate.io	381657.73	/cdn/crypto/logos/exchanges/GATE.png	$ 256,519.38	1742503103	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	2.70897147048	14 분s 전
0.6748	Kucoin	249412.1678	/cdn/crypto/logos/exchanges/KUCN.png	$ 166,969.19	1742503654	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	4	https://trade.kucoin.com/DYDX-USDT	1.77030463123	최근에
0.6884	HTX	240240.197121	/cdn/crypto/logos/exchanges/HUOB.png	$ 165,370.81	1742503902	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dydx_usdt	1.7052028268	최근에
0.6741	LBank	200499.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 135,279.59	1742503746	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	6	https://www.lbank.info/exchange/dydx/usdt	1.42312949743	최근에
0.676	DigiFinex	192149.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 129,189.67	1742503584	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.36385756459	6 분s 전
0.62202	Bitvavo	174639.814819	/cdn/crypto/logos/exchanges/BITV.png	€ 108,568.96	1742503924	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	8	https://account.bitvavo.com/markets/DYDX-EUR	1.23957734579	최근에
7.98E-6	Binance	86018.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.677727	1742503924	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	9	https://www.binance.com/en/trade/DYDX_BTC	0.610553745091	최근에
0.676	Kraken	12514.2639131	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,417.69	1742503079	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0888250944495	14 분s 전
0.6551	Crypto.com	12485.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,859.07	1741219320	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.088623060212	15 일s 전
0.6497	Crypto.com	979.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 637.49	1741217287	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.00695453029808	15 일s 전
7.96E-6	HitBTC	106.067	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000835	1742503556	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	13	https://hitbtc.com/DYDX-to-BTC	0.000752853812131	6 분s 전
6.0E-6	LATOKEN	0.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000066	1742465269	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	14	https://exchange.latoken.com/exchange/DYDX-BTC	7.80769884455E-7	11 시간s 전
0.32018	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0.009605	1742465457	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	15	https://exchange.latoken.com/exchange/DYDX-USDT	2.12937241215E-7	11 시간s 전
0.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742503168	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	16	https://www.bitstamp.net/markets/dydx/eur	0	13 분s 전
0.716	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742503553	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	17	https://www.bitstamp.net/markets/dydx/usd	0	6 분s 전
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742428926	DYDX/USD	https://cex.io/dydx-usd	USD	18	https://cex.io/dydx-usd	0	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	19	https://crypto.com/exchange/trade/DYDX_BTC	0	-
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742428938	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	20	https://www.okx.com/trade-spot/DYDX-BTC	0	21 시간s 전
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742503538	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	6 분s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 시간s 전
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742428923	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 시간s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742428921	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	25	https://poloniex.com/exchange#USDT_DYDX	0	-
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	26	https://gate.io/trade/DYDX_ETH	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742428932	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.607	0.069	11.3673805601	0.548	0.689	43377.7861684	CX
4	0.772	-0.096	-12.4352331606	0.502	0.857	54803.8159822	CX
12	1.59	-0.914	-57.4842767296	0.502	1.71	71498.2309252	CX
26	0.957	-0.281	-29.3625914316	0.502	2.73	72720.9936855	CX
52	3.13	-2.454	-78.4025559105	0.502	3.71	64760.4714907	CX
156	5.26	-4.584	-87.1482889734	0.502	7.48	104352.229955	CX
260	12.34934795	-11.67334795	-94.526026777	0.502	27.79	101054.887083	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

deepdj011

3 월 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	0.676	0.033	5.13	0.643	0.689	0.638	95968
1742341800	0.643	0.003	0.47	0.64	0.643	0.609	100995
1742255400	0.64	0.033	5.44	0.616	0.65	0.615	19953
1742169000	0.607	-0.028	-4.41	0.632	0.645	0.604	5087
1742082600	0.635	0.022	3.59	0.612	0.645	0.612	11181
1741996200	0.613	0	0.00	0.613	0.634	0.608	23277
1741909800	0.613	0.004	0.66	0.607	0.622	0.548	47181
1741823400	0.609	0.022	3.75	0.585	0.62	0.575	50290
1741737000	0.587	0.037	6.73	0.539	0.601	0.502	66083
1741650600	0.55	-0.02	-3.51	0.575	0.613	0.525	27402
1741564200	0.57	-0.069	-10.80	0.639	0.639	0.562	27733
1741477800	0.639	-0.014	-2.14	0.653	0.661	0.635	7321
1741391400	0.653	-0.008	-1.21	0.653	0.686	0.624	33029
1741305000	0.661	0.007	1.07	0.654	0.677	0.643	79958
1741218600	0.654	0.031	4.98	0.625	0.669	0.616	22915
1741132200	0.623	-0.043	-6.46	0.664	0.664	0.566	109969
1741045800	0.666	-0.103	-13.39	0.766	0.769	0.647	53822
1740959400	0.769	0.082	11.94	0.687	0.772	0.683	178356
1740873000	0.687	-0.022	-3.10	0.709	0.715	0.673	30065
1740786600	0.709	-0.002	-0.28	0.716	0.72	0.652	29386
1740700200	0.711	0.002	0.28	0.707	0.735	0.692	43491
1740613800	0.709	0.018	2.60	0.685	0.712	0.666	23943
1740527400	0.691	0.019	2.83	0.669	0.698	0.621	47868
1740441000	0.672	-0.105	-13.51	0.781	0.786	0.645	132506
1740354600	0.777	-0.033	-4.07	0.81	0.81	0.77	15063
1740268200	0.81	0.033	4.25	0.777	0.81	0.751	81052
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822