dYdXDYDX

US$ 0.794

0.017

(

2.19%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 119

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.791

교환

KRKN

매도

US$ 0.792

마지막 거래 시간

01:40:50

볼륨(24시간)

$ 21,697,921

마지막 거래 규모

4.00

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.794

완전히 희석된 시가총액

US$ 794,000,000

창세기 날짜

12/07/2021

일 범위 0.774-0.794

52주 범위 0.570-4.53

순환 공급량 448,552,190 / 1,000,000,000

44.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7905	Binance	1203765.47	/cdn/crypto/logos/exchanges/BINA.png	$ 947,776.99	1740189387	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	1	https://www.binance.com/en/trade/DYDX_USDT	64.1153665691	최근에
0.7899	OKX	486682.973074	/cdn/crypto/logos/exchanges/OKEX.png	$ 382,849.91	1740189385	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	2	https://www.okx.com/trade-spot/DYDX-USDT	25.9218743179	최근에
0.7904	LBank	52145.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,011.18	1740189338	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	3	https://www.lbank.info/exchange/dydx/usdt	2.77736688556	최근에
0.7938	Gate.io	50530.16	/cdn/crypto/logos/exchanges/GATE.png	$ 39,824.40	1740188470	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	4	https://gate.io/trade/DYDX_USDT	2.69135459684	15 분s 전
0.793	DigiFinex	36008.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,236.02	1740188836	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DYDX	1.9179177669	9 분s 전
0.8104	HTX	23325.0057	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,857.13	1740189388	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dydx_usdt	1.2423444001	최근에
0.7934	Kucoin	18134.2248	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,245.88	1740189261	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	7	https://trade.kucoin.com/DYDX-USDT	0.965871259374	최근에
8.21E-6	Binance	4653.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038115	1740189386	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	8	https://www.binance.com/en/trade/DYDX_BTC	0.247836595316	최근에
0.794	Kraken	1377.0517134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,090.89	1740188906	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	9	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0733449975013	8 분s 전
0.76098	Bitvavo	483.76501844	/cdn/crypto/logos/exchanges/BITV.png	€ 366.10	1740189387	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	10	https://account.bitvavo.com/markets/DYDX-EUR	0.0257664572241	최근에
0.7912	Crypto.com	315.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 249.84	1740189195	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	11	https://crypto.com/exchange/trade/DYDX_USDT	0.0168202471886	최근에
0.788	Bitstamp	77.65161785	/cdn/crypto/logos/exchanges/BSTP.png	US$ 60.97	1740189386	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	12	https://www.bitstamp.net/markets/dydx/usd	0.00413590692474	최근에
0.743	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1740189382	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	13	https://www.bitstamp.net/markets/dydx/eur	0	최근에
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740189353	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	최근에
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740182549	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	15	https://www.okx.com/trade-spot/DYDX-BTC	0	2 시간s 전
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740182524	DYDX/USD	https://cex.io/dydx-usd	USD	16	https://cex.io/dydx-usd	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	17	https://crypto.com/exchange/trade/DYDX_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	18	https://crypto.com/exchange/trade/DYDX_BTC	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740182535	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	19	https://gate.io/trade/DYDX_USD	0	2 시간s 전
0.00045446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740182535	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	20	https://gate.io/trade/DYDX_ETH	0	2 시간s 전
7.87E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740182535	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	21	https://exchange.latoken.com/exchange/DYDX-BTC	0	2 시간s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740182521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	22	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	2 시간s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740182523	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	23	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	24	https://poloniex.com/exchange#USDT_DYDX	0	-
7.89E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740188954	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	25	https://hitbtc.com/DYDX-to-BTC	0	7 분s 전
0.79382	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740182535	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	26	https://exchange.latoken.com/exchange/DYDX-USDT	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	27	https://hitbtc.com/DYDX-to-USDT	0	-
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740182523	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	28	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.807	-0.013	-1.61090458488	0.724	0.857	39511.3541363	CX
4	1.15	-0.356	-30.9565217391	0.57	1.19	75116.5107999	CX
12	1.64	-0.846	-51.5853658537	0.57	2.73	93404.0164601	CX
26	1.11	-0.316	-28.4684684685	0.57	2.73	69311.6504299	CX
52	2.97	-2.176	-73.265993266	0.57	4.53	74072.1362853	CX
156	5.3	-4.506	-85.0188679245	0.57	7.48	103730.899707	CX
260	12.34934795	-11.55534795	-93.570510741	0.57	27.79	102064.89544	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

deepdj011

2 월 전

전체 스레드 읽기

답장

Gets High !!!

👍️0

전체 스레드 읽기

답장

TheFinalCD

2 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740181800	0.777	-0.027	-3.36	0.804	0.857	0.765	131714
1740095400	0.804	0.032	4.15	0.772	0.814	0.771	38885
1740009000	0.772	0.019	2.52	0.753	0.791	0.753	27194
1739922600	0.753	-0.034	-4.32	0.788	0.788	0.724	16638
1739836200	0.787	0.005	0.64	0.789	0.818	0.761	32426
1739749800	0.782	-0.005	-0.64	0.787	0.802	0.77	6015
1739663400	0.787	-0.02	-2.48	0.807	0.82	0.783	23703
1739577000	0.807	0.027	3.46	0.78	0.833	0.777	55678
1739490600	0.78	-0.024	-2.99	0.801	0.818	0.758	34604
1739404200	0.804	0.054	7.20	0.749	0.816	0.719	27456
1739317800	0.75	-0.01	-1.32	0.76	0.801	0.736	18071
1739231400	0.76	0.016	2.15	0.75	0.766	0.719	58901
1739145000	0.744	-0.004	-0.53	0.746	0.771	0.71	10054
1739058600	0.748	0.039	5.50	0.709	0.748	0.707	9110
1738972200	0.709	0.002	0.28	0.702	0.764	0.686	91160
1738885800	0.707	-0.04	-5.35	0.758	0.775	0.696	62436
1738799400	0.747	-0.02	-2.61	0.768	0.785	0.744	49958
1738713000	0.767	-0.054	-6.58	0.818	0.8241	0.728	240788
1738626600	0.821	-0.02	-2.38	0.83	0.84	0.57	289091
1738540200	0.841	-0.155	-15.56	0.989	1.02	0.782	161459
1738453800	0.996	-0.094	-8.62	1.09	1.12	0.99	41078
1738367400	1.09	0.01	0.93	1.08	1.15	1.06	28560
1738281000	1.08	0.05	4.85	1.02	1.1	1.01	26999
1738194600	1.03	0.06	5.75	0.98	1.06	0.98	48113
1738108200	0.974	-0.106	-9.81	1.08	1.1	0.973	96930
1738021800	1.08	-0.05	-4.42	1.05	1.13	0.99	207028
1737935400	1.13	-0.02	-1.74	1.14	1.19	1.12	128078
1737849000	1.15	0	0.00	1.15	1.16	1.13	141121
1737762600	1.15	-0.02	-1.71	1.17	1.21	1.13	24637
1737676200	1.17	0	0.00	1.17	1.18	1.12	106957
1737589800	1.17	-0.04	-3.31	1.21	1.23	1.16	158846
1737503400	1.21	0.05	4.31	1.14	1.25	1.1	53008
1737417000	1.16	0	0.00	1.13	1.27	1.09	82545
1737330600	1.16	-0.17	-12.78	1.33	1.37	1.13	207995
1737244200	1.33	-0.13	-8.90	1.45	1.48	1.29	56130
1737157800	1.46	0.12	8.96	1.34	1.47	1.34	58721
1737071400	1.34	-0.01	-0.74	1.34	1.38	1.3	38042
1736985000	1.35	0.06	4.65	1.28	1.35	1.23	27547
1736898600	1.29	0.05	4.03	1.23	1.3	1.23	34423
1736812200	1.24	-0.05	-3.88	1.32	1.33	1.14	112616
1736725800	1.29	-0.06	-4.44	1.35	1.35	1.28	8285
1736639400	1.35	0.02	1.50	1.33	1.35	1.3	12015
1736553000	1.33	0.02	1.53	1.32	1.37	1.3	56977
1736466600	1.31	-0.04	-2.96	1.33	1.36	1.28	37874
1736380200	1.35	-0.08	-5.59	1.42	1.44	1.26	136646
1736293800	1.43	-0.2	-12.27	1.64	1.66	1.42	151705
1736207400	1.63	0.03	1.87	1.63	1.71	1.57	738497
1736121000	1.6	-0.03	-1.84	1.63	1.64	1.55	19177
1736034600	1.63	0.01	0.62	1.62	1.66	1.58	32016
1735948200	1.62	0.11	7.28	1.51	1.64	1.47	65958
1735861800	1.51	0.03	2.03	1.47	1.55	1.47	25060
1735775400	1.48	0.05	3.50	1.43	1.48	1.42	38779
1735689000	1.43	-0.07	-4.67	1.49	1.52	1.42	16300
1735602600	1.5	0.02	1.35	1.49	1.56	1.45	45546
1735516200	1.48	-0.09	-5.73	1.57	1.58	1.48	17146
1735429800	1.57	0.04	2.61	1.55	1.58	1.49	94371
1735343400	1.53	0.08	5.52	1.46	1.63	1.45	40287
1735257000	1.45	-0.14	-8.81	1.59	1.6	1.43	40562
1735170600	1.59	0	0.00	1.59	1.6	1.52	44390
1735084200	1.59	0.05	3.25	1.54	1.61	1.49	61088
1734997800	1.54	0.1	6.94	1.42	1.58	1.39	43727
1734911400	1.44	0.03	2.13	1.42	1.48	1.38	33835
1734825000	1.41	-0.15	-9.62	1.55	1.65	1.4	46893
1734738600	1.56	0.07	4.70	1.48	1.57	1.27	244822
1734652200	1.49	-0.22	-12.87	1.69	1.82	1.44	94415
1734565800	1.71	-0.22	-11.40	1.95	1.96	1.6	110405
1734479400	1.93	-0.17	-8.10	2.1	2.11	1.91	34324
1734393000	2.1	-0.09	-4.11	2.18	2.25	2.04	104744
1734306600	2.19	0.12	5.80	2.08	2.19	2	56209
1734220200	2.07	-0.06	-2.82	2.15	2.21	2.03	63281
1734133800	2.13	-0.08	-3.62	2.22	2.24	2.12	75904
1734047400	2.21	0.09	4.25	2.12	2.4	2.07	163635
1733961000	2.12	0.17	8.72	1.95	2.13	1.88	65254
1733874600	1.95	-0.15	-7.14	2.14	2.23	1.79	187938
1733788200	2.1	-0.51	-19.54	2.65	2.67	1.67	254849
1733701800	2.61	0.2	8.30	2.41	2.7	2.36	111761
1733615400	2.41	0.08	3.43	2.33	2.73	2.25	215421
1733529000	2.33	0.53	29.44	1.81	2.49	1.8	426105
1733442600	1.8	-0.04	-2.17	1.84	1.92	1.73	95398
1733356200	1.84	0.03	1.66	1.8	1.97	1.79	171169
1733269800	1.81	0.03	1.69	1.76	1.83	1.66	272591
1733183400	1.78	0.07	4.09	1.71	1.79	1.59	86420
1733097000	1.71	-0.02	-1.16	1.73	1.73	1.65	92192
1733010600	1.73	0.08	4.85	1.64	1.75	1.63	47211
1732924200	1.65	0.06	3.77	1.59	1.66	1.57	28670
1732837800	1.59	-0.08	-4.79	1.66	1.66	1.54	47864
1732751400	1.67	0.21	14.38	1.46	1.68	1.42	68451
1732665000	1.46	-0.1	-6.41	1.56	1.63	1.41	96376
1732578600	1.56	0	0.00	1.55	1.59	1.45	108049
1732492200	1.56	0.02	1.30	1.53	1.59	1.41	66382
1732405800	1.54	0.24	18.46	1.32	1.57	1.32	179571
1732319400	1.3	-0.02	-1.52	1.32	1.32	1.25	38679