Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | Gate.io | 199208497.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,323.08 | 1744372662 | LAMB/USDT | https://gate.io/trade/LAMB_USDT | USDT | 1 | https://gate.io/trade/LAMB_USDT | 100 | 8 분s 전 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744329721 | LAMB/BTC | https://hitbtc.com/LAMB-to-BTC | BTC | 2 | https://hitbtc.com/LAMB-to-BTC | 0 | 12 시간s 전 |
| 8.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744329741 | LAMB/ETH | https://gate.io/trade/LAMB_ETH | ETH | 3 | https://gate.io/trade/LAMB_ETH | 0 | 12 시간s 전 |
| 6.1E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744329721 | LAMB/USDT | https://www.digifinex.com/en-ww/trade/USDT/LAMB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LAMB | 0 | 12 시간s 전 |
| 4.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744329721 | LAMB/BTC | https://www.digifinex.com/en-ww/trade/BTC/LAMB | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/LAMB | 0 | 12 시간s 전 |
| 3.048E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744329726 | LAMB/ETH | https://www.bibox.com/en/exchange/basic/LAMB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/LAMB_ETH | 0 | 12 시간s 전 |
| 5.3E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1744349184 | LAMB/USDT | https://www.huobi.com/en-us/exchange/lamb_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/lamb_usdt | 0 | 7 시간s 전 |
| 2.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744329747 | LAMB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB | 0 | 12 시간s 전 |
| 0.0013 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744329726 | LAMB/USDT | https://cex.io/lamb-usdt | USDT | 9 | https://cex.io/lamb-usdt | 0 | 12 시간s 전 |
| 0.000109 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744329730 | LAMB/USDT | https://www.okx.com/trade-spot/LAMB-USDT | USDT | 10 | https://www.okx.com/trade-spot/LAMB-USDT | 0 | 12 시간s 전 |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | LAMB/BTC | https://www.huobi.com/en-us/exchange/lamb_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/lamb_btc | 0 | 12 시간s 전 |
| 1.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744329741 | LAMB/ETH | https://www.huobi.com/en-us/exchange/lamb_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/lamb_eth | 0 | 12 시간s 전 |
| 0.001432 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744329725 | LAMB/USD | https://cex.io/lamb-usd | USD | 13 | https://cex.io/lamb-usd | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 251429.058467 | CX |
| 4 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 104762.107695 | CX |
| 12 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 97777.9671817 | CX |
| 26 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 92969.2146973 | CX |
| 52 | 0.001432 | 0 | 0 | 0.0014 | 0.00165 | 86557.5447182 | CX |
| 156 | 0.004449 | -0.003017 | -67.8129916835 | 0.000822 | 0.0049 | 243380.699917 | CX |
| 260 | 0.01285711 | -0.01142511 | -88.8621937589 | 0.000822 | 1445898.7 | 1413467.79024 | CX |
LAMB에 대해
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu...
Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB.
Show More
LAMB 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1744242600 | 0.001432 | -0.000217 | -13.16 | 0 | 0 | 0 | 586667 |
| 1744156200 | 0.001649 | 0 | 0.00 | 0.001416 | 0.00165 | 0.0014 | 586667 |
| 1744069800 | 0.001649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.001649 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.001649 | 0.000217 | 15.15 | 0.001416 | 0.00165 | 0.0014 | 586667 |
| 1743810600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743724200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743637800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743551400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743465000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1743378600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743292200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743205800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743119400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1743033000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742946600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742860200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742773800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742687400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742601000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742514600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742428200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742341800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742255400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1742169000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1742082600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741996200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741909800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741823400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741737000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741650600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1741564200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741477800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741391400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1741305000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741218600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741132200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1741045800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1740959400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740873000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740786600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740700200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740613800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740527400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740441000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1740354600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740268200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740181800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740095400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1740009000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739922600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739836200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1739749800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739663400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739577000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739490600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739404200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739317800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739231400 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1739145000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1739058600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738972200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738885800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738799400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738713000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738626600 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1738540200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738453800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738367400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738281000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738194600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738108200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1738021800 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1737935400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737849000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737762600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737676200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737589800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737503400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737417000 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1737330600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737244200 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737157800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1737071400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736985000 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736898600 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736812200 | 0.001432 | 0 | 0.00 | 0 | 0 | 0 | 586667 |
| 1736725800 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
| 1736639400 | 0.001432 | 0 | 0.00 | 0.001432 | 0.001432 | 0.001432 | 0 |
