ALL ARTAART

US$ 0.000079

-0.00000323

(

-3.93%

)

공식 링크

웹사이트

Discord

정보

순위 2275

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00002

교환

GATE

매도

US$ 0.000494

마지막 거래 시간

02:49:41

볼륨(24시간)

$ 0

마지막 거래 규모

5,837.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000123

완전히 희석된 시가총액

US$ 395,450

창세기 날짜

일 범위 0.000078-0.000083

52주 범위 0.000036-0.002657

순환 공급량 3,111,973,028 / 5,000,000,000

62.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.3E-5	Gate.io	27219	/cdn/crypto/logos/exchanges/GATE.png	$ 1.16	1742502933	AART/USDT	https://gate.io/trade/AART_USDT	USDT	1	https://gate.io/trade/AART_USDT	100	17 분s 전
0.000116	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	2	https://www.lbank.info/exchange/aart/usdt	0	21 시간s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	AART/ETH	https://gate.io/trade/AART_ETH	ETH	3	https://gate.io/trade/AART_ETH	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.637E-5	2.72E-6	3.56160796124	7.295E-5	8.272E-5	521164.662857	CX
4	0.00010864	-2.955E-5	-27.1999263623	7.092E-5	0.00127853	651455.828571	CX
12	0.00010518	-2.609E-5	-24.8050960259	3.614E-5	0.0016215	660776.934881	CX
26	0.00017257	-9.348E-5	-54.1693225937	3.614E-5	0.0016215	588704.38022	CX
52	0.00151651	-0.00143742	-94.7847360057	3.614E-5	0.00265678	4496009.55548	CX
156	0.01017682	-0.01009773	-99.2228417128	3.614E-5	0.01230304	5253391.36378	CX
260	0.01603725	-0.01595816	-99.5068356483	3.614E-5	0.01607714	5117973.92022	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5	0
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5	0
1742255400	7.724E-5	2.0E-6	2.65	7.637E-5	7.799E-5	7.424E-5	3648152
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5	0
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5	0
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5	0
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5	0
1741823400	7.623E-5	-6.2E-7	-0.81	7.678E-5	7.812E-5	7.335E-5	0
1741737000	7.685E-5	2.0E-6	2.66	7.438E-5	7.844E-5	7.092E-5	0
1741650600	7.527E-5	-5.0E-6	-6.22	8.662E-5	0.00096197	7.245E-5	3648152
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5	0
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5	0
1741391400	8.548E-5	-3.0E-6	-3.40	8.662E-5	9.029E-5	8.457E-5	3648152
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5	0
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5	0
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5	0
1741045800	8.618E-5	-1.4E-5	-13.91	0.00010064	0.00010094	8.393E-5	3648152
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5	0
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5	0
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5	0
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5	0
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5	0
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5	0
1740441000	0.00010064	-1.2E-5	-10.64	0.00010433	0.00127853	9.987E-5	3648152
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986	0
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622	0
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472	0
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836	0
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625	0
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427	0
1739836200	0.00010962	3.0E-6	2.82	0.00010433	0.00011389	0.00010301	3648152
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626	0
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709	0
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066	0
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453	0
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237	0
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336	0
1739231400	0.00010635	1.0E-6	0.95	0.00011159	0.00011422	0.0001052	3648152
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155	0
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359	0
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272	0
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667	0
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855	0
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547	0
1738626600	0.00011527	1.0E-6	0.88	0.00011418	0.0011711	0.00010143	3648152
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033	0
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414	0
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858	0
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371	0
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245	0
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166	0
1738021800	0.00012668	-3.0E-6	-2.32	0.00013188	0.0015634	0.00012143	3648152
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947	0
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094	0
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107	0
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766	0
1737589800	0.00012978	-3.0E-6	-2.26	0.0001333	0.0001346	0.00012923	0
1737503400	0.00013286	2.0E-6	1.53	0.00013071	0.00013455	0.00012821	0
1737417000	0.00013041	1.0E-6	0.78	0.00013188	0.00161045	0.00012517	3648152
1737330600	0.00012895	-3.0E-6	-2.27	0.00013188	0.00013772	0.00012517	0
1737244200	0.00013243	-7.0E-6	-5.03	0.00013905	0.0001398	0.0001293	0
1737157800	0.0001392	7.0E-6	5.30	0.00013226	0.00014102	0.00013226	0
1737071400	0.00013206	-6.0E-6	-4.36	0.0001378	0.00013819	0.00013068	0
1736985000	0.00013763	9.0E-6	6.98	0.00012888	0.00013897	0.00012745	0
1736898600	0.00012901	4.0E-6	3.20	0.00012538	0.00013008	0.0001251	0
1736812200	0.00012517	-5.0E-6	-3.83	0.00013064	0.00155543	0.00011786	3648152
1736725800	0.0001305	-1.0E-6	-0.76	0.00013128	0.00013185	0.00012907	0
1736639400	0.00013151	6.0E-7	0.46	0.00013064	0.00013267	0.0001289	0
1736553000	0.00013091	2.0E-6	1.56	0.00013291	0.00013418	0.00012671	3648152
1736466600	0.00012851	-5.0E-6	-3.75	0.00013291	0.00013418	0.00012671	0
1736380200	0.00013319	-2.0E-6	-1.48	0.00013524	0.00013649	0.00012851	0
1736293800	0.00013508	-1.2E-5	-8.14	0.00014757	0.00014802	0.00013433	0
1736207400	0.00014745	2.0E-6	1.37	0.00013343	0.0016215	0.00013247	3648152
1736121000	0.00014558	-7.1E-7	-0.49	0.00014622	0.00014676	3.614E-5	760245
1736034600	0.00014629	2.0E-6	1.39	0.00014426	0.00014678	0.00014299	0
1735948200	0.0001442	6.0E-6	4.35	0.00013806	0.00014509	0.00013703	0
1735861800	0.00013786	4.0E-6	2.98	0.00013343	0.00013962	0.00013247	3648152
1735775400	0.00013403	7.2E-7	0.54	0.00013343	0.00013466	0.00013247	0
1735689000	0.00013331	-8.1E-7	-0.60	0.00013424	0.00013769	0.00013253	0
1735602600	0.00013412	-7.0E-8	-0.05	9.993E-5	0.0001368	9.939E-5	3648152
1735516200	0.00013419	-2.0E-6	-1.47	0.00013579	0.00013623	0.00013292	0
1735429800	0.0001358	3.0E-6	2.26	0.00013317	0.0001362	0.00013295	0
1735343400	0.00013301	3.3E-5	33.04	9.993E-5	0.00013704	9.939E-5	22727
1735257000	9.989E-5	-5.0E-6	-4.77	0.00010518	0.00010532	9.907E-5	0
1735170600	0.00010476	-4.0E-8	-0.04	0.0001046	0.00010622	0.00010326	0
1735084200	0.0001048	2.0E-6	1.95	0.00010245	0.00010598	0.00010075	0
1734997800	0.00010247	4.0E-6	4.07	0.00010047	0.00010358	9.807E-5	3648152
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5	0
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5	0
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5	0