ALL ARTAART

US$ 0.000064

-0.00000198

(

-3.01%

)

공식 링크

웹사이트

Discord

정보

순위 533

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000016

교환

GATE

매도

US$ 0.000399

마지막 거래 시간

02:49:41

볼륨(24시간)

$ 119

마지막 거래 규모

5,837.82

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000123

완전히 희석된 시가총액

US$ 318,850

창세기 날짜

일 범위 0.000063-0.000066

52주 범위 0.000036-0.0018

순환 공급량 3,111,973,028 / 5,000,000,000

62.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.8E-5	Gate.io	131895199.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,998.73	1745424111	AART/USDT	https://gate.io/trade/AART_USDT	USDT	1	https://gate.io/trade/AART_USDT	100	9 분s 전
0.000116	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	AART/USDT	https://www.lbank.info/exchange/aart/usdt	USDT	2	https://www.lbank.info/exchange/aart/usdt	0	16 시간s 전
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	AART/ETH	https://gate.io/trade/AART_ETH	ETH	3	https://gate.io/trade/AART_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6.334E-5	4.3E-7	0.678875907799	6.166E-5	6.623E-5	0	CX
4	8.258E-5	-1.881E-5	-22.7779123274	5.636E-5	0.00065753	260582.331429	CX
12	0.00012361	-5.984E-5	-48.4103227894	5.636E-5	0.00127853	434303.885714	CX
26	0.000131	-6.723E-5	-51.320610687	3.614E-5	0.0016215	498147.239396	CX
52	0.00102392	-0.00096015	-93.771974373	3.614E-5	0.0018001	4005641.67589	CX
156	0.00635355	-0.00628978	-98.99630915	3.614E-5	0.01149049	5221333.29726	CX
260	0.01603725	-0.01597348	-99.6023632481	3.614E-5	0.01607714	4976713.16897	CX

ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generat... ALL ART Protocol brings better NFT standards, proper ownership rights management, and improved liquidity for non-fungible tokens. By creating both infrastructural layers and products on top of it, we aim to empower creators, users, collectors, and investors to generate, utilize and trade new generations of NFTs. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	6.376E-5	7.9E-7	1.25	6.578E-5	6.588E-5	6.272E-5	0
1745279400	6.297E-5	-4.4E-7	-0.69	6.37E-5	6.623E-5	6.272E-5	0
1745193000	6.341E-5	-1.0E-6	-1.55	6.45E-5	6.474E-5	6.267E-5	0
1745106600	6.462E-5	1.0E-6	1.57	6.355E-5	6.486E-5	6.343E-5	0
1745020200	6.361E-5	3.1E-7	0.49	6.335E-5	6.4E-5	6.296E-5	0
1744933800	6.33E-5	1.5E-7	0.24	6.323E-5	6.459E-5	6.257E-5	0
1744847400	6.315E-5	-3.6E-7	-0.57	6.334E-5	6.441E-5	6.166E-5	0
1744761000	6.351E-5	-1.0E-6	-1.54	6.493E-5	6.637E-5	6.348E-5	0
1744674600	6.474E-5	1.0E-6	1.57	6.385E-5	6.751E-5	6.385E-5	0
1744588200	6.368E-5	-2.0E-6	-3.04	6.578E-5	6.588E-5	6.272E-5	0
1744501800	6.586E-5	3.0E-6	4.78	6.269E-5	6.664E-5	6.186E-5	0
1744415400	6.271E-5	2.0E-6	3.27	6.09E-5	6.351E-5	6.024E-5	0
1744329000	6.108E-5	-5.0E-6	-7.52	6.678E-5	6.678E-5	5.915E-5	0
1744242600	6.652E-5	-1.0E-5	-13.06	7.294E-5	0.00065753	5.636E-5	3648152
1744156200	7.657E-5	0	0.00	7.294E-5	7.698E-5	7.283E-5	0
1744069800	7.657E-5	0	0.00	0	0	0	0
1743983400	7.657E-5	0	0.00	0	0	0	0
1743897000	7.657E-5	4.0E-6	5.52	7.294E-5	7.698E-5	7.283E-5	0
1743810600	7.244E-5	-3.2E-7	-0.44	7.274E-5	7.336E-5	7.061E-5	0
1743724200	7.276E-5	8.1E-7	1.13	7.168E-5	7.368E-5	7.02E-5	0
1743637800	7.195E-5	-4.0E-6	-5.24	7.628E-5	7.766E-5	7.13E-5	0
1743551400	7.633E-5	3.0E-6	4.11	7.294E-5	7.698E-5	7.283E-5	0
1743465000	7.293E-5	8.1E-7	1.12	8.005E-5	8.059E-5	7.114E-5	3648152
1743378600	7.212E-5	-8.3E-7	-1.14	7.305E-5	7.384E-5	7.106E-5	0
1743292200	7.295E-5	-3.0E-6	-3.95	7.582E-5	7.646E-5	7.217E-5	0
1743205800	7.586E-5	-4.0E-6	-5.00	8.005E-5	8.059E-5	7.459E-5	0
1743119400	8.004E-5	-1.8E-7	-0.22	8.036E-5	8.148E-5	7.956E-5	0
1743033000	8.022E-5	-2.0E-6	-2.42	8.258E-5	8.31E-5	7.93E-5	0
1742946600	8.268E-5	-1.5E-7	-0.18	8.322E-5	8.379E-5	8.164E-5	0
1742860200	8.283E-5	3.0E-6	3.76	8.0E-5	8.407E-5	7.919E-5	0
1742773800	7.976E-5	6.4E-7	0.81	7.921E-5	8.078E-5	7.919E-5	0
1742687400	7.912E-5	5.0E-7	0.64	7.862E-5	8.016E-5	7.862E-5	0
1742601000	7.862E-5	-5.0E-7	-0.63	7.94E-5	7.979E-5	7.754E-5	0
1742514600	7.912E-5	-3.0E-6	-3.64	8.232E-5	8.263E-5	7.814E-5	0
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5	0
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5	0
1742255400	7.724E-5	2.0E-6	2.65	7.637E-5	7.799E-5	7.424E-5	3648152
1742169000	7.544E-5	-2.0E-6	-2.58	7.746E-5	7.762E-5	7.447E-5	0
1742082600	7.756E-5	1.0E-6	1.31	7.651E-5	7.813E-5	7.618E-5	0
1741996200	7.653E-5	2.0E-6	2.68	7.453E-5	7.778E-5	7.449E-5	0
1741909800	7.455E-5	-2.0E-6	-2.62	7.637E-5	7.658E-5	7.295E-5	0
1741823400	7.623E-5	-6.2E-7	-0.81	7.678E-5	7.812E-5	7.335E-5	0
1741737000	7.685E-5	2.0E-6	2.66	7.438E-5	7.844E-5	7.092E-5	0
1741650600	7.527E-5	-5.0E-6	-6.22	8.662E-5	0.00096197	7.245E-5	3648152
1741564200	8.036E-5	-7.0E-6	-7.98	8.8E-5	8.836E-5	7.982E-5	0
1741477800	8.775E-5	2.0E-6	2.34	8.547E-5	8.923E-5	8.424E-5	0
1741391400	8.548E-5	-3.0E-6	-3.40	8.662E-5	9.029E-5	8.457E-5	3648152
1741305000	8.813E-5	-2.0E-6	-2.22	8.965E-5	9.279E-5	8.719E-5	0
1741218600	8.995E-5	3.0E-6	3.46	8.662E-5	9.075E-5	8.62E-5	0
1741132200	8.682E-5	6.4E-7	0.74	8.574E-5	8.878E-5	8.048E-5	0
1741045800	8.618E-5	-1.4E-5	-13.91	0.00010064	0.00010094	8.393E-5	3648152
1740959400	0.00010063	1.2E-5	13.59	8.858E-5	0.00010198	8.71E-5	0
1740873000	8.833E-5	-1.0E-6	-1.12	8.925E-5	9.112E-5	8.581E-5	0
1740786600	8.936E-5	-3.0E-6	-3.26	9.225E-5	9.236E-5	8.317E-5	0
1740700200	9.209E-5	-1.0E-6	-1.07	9.366E-5	9.51E-5	8.948E-5	0
1740613800	9.317E-5	-7.0E-6	-7.01	9.975E-5	0.00010006	9.052E-5	0
1740527400	9.991E-5	-7.3E-7	-0.73	0.00010064	0.00010113	9.385E-5	0
1740441000	0.00010064	-1.2E-5	-10.64	0.00010433	0.00127853	9.987E-5	3648152
1740354600	0.00011276	2.0E-6	1.81	0.00011058	0.00011358	0.00010986	0
1740268200	0.00011064	4.0E-6	3.76	0.00010645	0.0001118	0.00010622	0
1740181800	0.00010642	-3.0E-6	-2.74	0.00010954	0.00011367	0.00010472	0
1740095400	0.00010968	1.0E-6	0.92	0.00010864	0.0001107	0.00010836	0
1740009000	0.00010859	2.0E-6	1.88	0.00010679	0.00010942	0.00010625	0
1739922600	0.0001066	-3.0E-6	-2.74	0.00010972	0.00011	0.00010427	0
1739836200	0.00010962	3.0E-6	2.82	0.00010433	0.00011389	0.00010301	3648152
1739749800	0.00010641	-1.0E-6	-0.93	0.00010775	0.00010902	0.00010626	0
1739663400	0.00010762	-1.0E-6	-0.92	0.00010904	0.00010956	0.00010709	0
1739577000	0.00010904	2.0E-6	1.87	0.00010692	0.00011152	0.0001066	0
1739490600	0.00010705	-2.0E-6	-1.83	0.0001094	0.00011023	0.00010453	0
1739404200	0.0001094	5.0E-6	4.80	0.00010433	0.00011165	0.00010237	0
1739317800	0.00010418	-2.0E-6	-1.88	0.00010658	0.00010896	0.00010336	0
1739231400	0.00010635	1.0E-6	0.95	0.00011159	0.00011422	0.0001052	3648152
1739145000	0.00010522	-2.7E-7	-0.26	0.00010526	0.00010726	0.00010155	0
1739058600	0.00010549	5.0E-7	0.48	0.00010492	0.0001065	0.00010359	0
1738972200	0.00010499	-2.0E-6	-1.87	0.00010783	0.00011193	0.00010272	0
1738885800	0.00010715	-4.0E-6	-3.59	0.00011159	0.00011422	0.00010667	0
1738799400	0.00011147	3.0E-6	2.76	0.00010913	0.00011291	0.00010855	0
1738713000	0.00010884	-6.0E-6	-5.21	0.00011533	0.00011561	0.00010547	0
1738626600	0.00011527	1.0E-6	0.88	0.00011418	0.0011711	0.00010143	3648152
1738540200	0.0001138	-1.1E-5	-8.80	0.00012487	0.00012641	0.00011033	0
1738453800	0.00012507	-6.0E-6	-4.56	0.00013203	0.00013311	0.00012414	0
1738367400	0.00013152	1.0E-6	0.77	0.0001301	0.00013746	0.00012858	0
1738281000	0.0001301	5.0E-6	4.01	0.0001244	0.00013131	0.00012371	0
1738194600	0.00012473	2.0E-6	1.63	0.00012361	0.00012667	0.00012245	0
1738108200	0.00012284	-4.0E-6	-3.16	0.000128	0.00012883	0.00012166	0
1738021800	0.00012668	-3.0E-6	-2.32	0.00013188	0.0015634	0.00012143	3648152
1737935400	0.00012947	-3.0E-6	-2.26	0.00013254	0.00013438	0.00012947	0
1737849000	0.00013292	4.5E-7	0.34	0.00013241	0.00013397	0.00013094	0
1737762600	0.00013247	-7.5E-7	-0.56	0.00013352	0.00013665	0.00013107	0
1737676200	0.00013322	3.0E-6	2.31	0.00012974	0.00013379	0.00012766	0