Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6357 | Binance | 2110667.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,330,055.38 | 1732508519 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 64.8950538087 | 최근에 |
| 0.6274 | Coinbase | 617278.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 378,006.69 | 1732492737 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 2 | https://pro.coinbase.com/trade/KNC-USD | 18.9789943867 | 4 시간s 전 |
| 0.6347 | OKX | 158393.750698 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99,360.79 | 1732508518 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 3 | https://www.okx.com/trade-spot/KNC-USDT | 4.87001028609 | 최근에 |
| 0.6426 | DigiFinex | 108660.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,366.74 | 1732508144 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 3.34090044815 | 6 분s 전 |
| 0.6354 | Tidex | 105798.261904 | /cdn/crypto/logos/exchanges/TIDE.png | $ 66,678.50 | 1732508474 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 5 | https://tidex.com/exchange/KNC/USDT | 3.25289742462 | 최근에 |
| 0.0001785 | Mercatox | 48470.4966316 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.31 | 1732507334 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 6 | https://mercatox.com/exchange/KNC/ETH | 1.49028491419 | 20 분s 전 |
| 6.51E-6 | Binance | 45201.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.288182 | 1732508520 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 7 | https://www.binance.com/en/trade/KNC_BTC | 1.38978174946 | 최근에 |
| 0.6411 | Kucoin | 14882.0454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,314.82 | 1732508245 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 8 | https://trade.kucoin.com/KNC-USDT | 0.457566752834 | 최근에 |
| 0.6415 | Gate.io | 12101.807 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,678.74 | 1732506832 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 9 | https://gate.io/trade/KNC_USDT | 0.372084910614 | 28 분s 전 |
| 0.60531 | Bitvavo | 8963.59134696 | /cdn/crypto/logos/exchanges/BITV.png | € 5,350.10 | 1732508520 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 10 | https://account.bitvavo.com/markets/KNC-EUR | 0.275596618349 | 최근에 |
| 6.51E-6 | Tidex | 5927.7737588 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.037799 | 1732508494 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 11 | https://tidex.com/exchange/KNC/BTC | 0.182256680278 | 최근에 |
| 0.0001903 | Kucoin | 4145.5597 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.776449 | 1732507867 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 12 | https://trade.kucoin.com/KNC-ETH | 0.127460321456 | 11 분s 전 |
| 0.6409 | LATOKEN | 3153.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,975.92 | 1732507996 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/KNC-USDT | 0.0969696043771 | 9 분s 전 |
| 0.59917 | Bitstamp | 2973.62910616 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,734.62 | 1732436574 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 14 | https://www.bitstamp.net/markets/knc/eur | 0.0914278768588 | 20 시간s 전 |
| 0.6228 | HTX | 2700.96 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,679.26 | 1732493682 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/knc_usdt | 0.0830443305014 | 4 시간s 전 |
| 0.6389 | Crypto.com | 960 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 594.79 | 1732507236 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 16 | https://crypto.com/exchange/trade/KNC_USD | 0.0295163783549 | 21 분s 전 |
| 0.000189 | Gate.io | 922.756 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.172917 | 1732506833 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 17 | https://gate.io/trade/KNC_ETH | 0.0283712658596 | 28 분s 전 |
| 0.59304 | Bitstamp | 600 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 355.82 | 1732436574 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 18 | https://www.bitstamp.net/markets/knc/usd | 0.0184477364718 | 20 시간s 전 |
| 6.76E-6 | Mercatox | 364.84763314 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002466 | 1732502791 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 19 | https://mercatox.com/exchange/KNC/BTC | 0.0112176883142 | 2 시간s 전 |
| 6.55E-6 | Kucoin | 210.5012 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001360 | 1732507882 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 20 | https://trade.kucoin.com/KNC-BTC | 0.00647211777432 | 11 분s 전 |
| 0.6257 | Kraken | 53.49274158 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.44 | 1732493634 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 21 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.0016446999997 | 4 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 22 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 23 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732406527 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 24 | https://www.bitstamp.net/markets/knc/btc | 0 | 1 일 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1732492921 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 26 | https://tidex.com/exchange/KNC/ETH | 0 | 4 시간s 전 |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732406533 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 27 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 1 일 전 |
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732492926 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 28 | https://www.bitfinex.com/t/KNC:BTC | 0 | 4 시간s 전 |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732492926 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 29 | https://www.bitfinex.com/t/KNC:USD | 0 | 4 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| 0.623323 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 33 | https://hitbtc.com/KNC-to-USD | 0 | 4 시간s 전 |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732492930 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 34 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 4 시간s 전 |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 4 시간s 전 |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 4 시간s 전 |
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732492938 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 37 | https://www.binance.com/en/trade/KNC_ETH | 0 | 4 시간s 전 |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732492925 | KNC/USD | https://cex.io/knc-usd | USD | 38 | https://cex.io/knc-usd | 0 | 4 시간s 전 |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732492929 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 4 시간s 전 |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732492925 | KNC/USDT | https://cex.io/knc-usdt | USDT | 40 | https://cex.io/knc-usdt | 0 | 4 시간s 전 |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732492925 | KNC/ETH | https://cex.io/knc-eth | ETH | 41 | https://cex.io/knc-eth | 0 | 4 시간s 전 |
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732508222 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 최근에 |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 43 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 4 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 44 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| 5.46E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732507667 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 45 | https://hitbtc.com/KNC-to-BTC | 0 | 14 분s 전 |
| 1.001E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732506377 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 46 | https://hitbtc.com/KNC-to-ETH | 0 | 36 분s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 47 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 48 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 49 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 4 시간s 전 |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 50 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 4 시간s 전 |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 51 | https://gemini.com/?symbol=KNCUSD | 0 | 1 일 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5089 | 0.1211 | 23.7964236589 | 0.5053 | 0.6399 | 418005.967546 | CX |
| 4 | 0.4309 | 0.1991 | 46.2056161522 | 0.3876 | 0.6399 | 332363.206496 | CX |
| 12 | 0.4188 | 0.2112 | 50.4297994269 | 0.3876 | 0.6399 | 234312.350365 | CX |
| 26 | 0.6666 | -0.0366 | -5.49054905491 | 0.3511 | 0.8222 | 348418.43195 | CX |
| 52 | 0.7332 | -0.1032 | -14.0752864157 | 0.3511 | 1.14 | 379663.037867 | CX |
| 156 | 1.71 | -1.08 | -63.1578947368 | 0.3001 | 5.75 | 803420.953872 | CX |
| 260 | 0.1459411 | 0.4840589 | 331.681000075 | 0.10971306 | 5.75 | 2135756.65542 | CX |
KNC에 대해
Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
KNC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.6276 | 0.0358 | 6.05 | 0.5941 | 0.6399 | 0.5668 | 654597 |
| 1732405800 | 0.5918 | 0.0223 | 3.92 | 0.5722 | 0.6069 | 0.5623 | 466825 |
| 1732319400 | 0.5695 | 0.0174 | 3.15 | 0.5521 | 0.5701 | 0.5361 | 377372 |
| 1732233000 | 0.5521 | 0.0276 | 5.26 | 0.5175 | 0.5523 | 0.5053 | 343437 |
| 1732146600 | 0.5245 | -0.023 | -4.20 | 0.5468 | 0.5468 | 0.5082 | 228525 |
| 1732060200 | 0.5475 | -0.0148 | -2.63 | 0.5629 | 0.577 | 0.533 | 513584 |
| 1731973800 | 0.5623 | 0.0557 | 10.99 | 0.5089 | 0.5651 | 0.5069 | 341698 |
| 1731887400 | 0.5066 | -0.0295 | -5.50 | 0.5386 | 0.5523 | 0.5029 | 329109 |
| 1731801000 | 0.5361 | 0.0293 | 5.78 | 0.5039 | 0.5395 | 0.5024 | 300897 |
| 1731714600 | 0.5068 | 0.0224 | 4.62 | 0.4859 | 0.5071 | 0.4706 | 344492 |
| 1731628200 | 0.4844 | -0.0232 | -4.57 | 0.5095 | 0.5253 | 0.4783 | 465918 |
| 1731541800 | 0.5076 | -0.0044 | -0.86 | 0.5126 | 0.5264 | 0.4791 | 444575 |
| 1731455400 | 0.512 | -0.0208 | -3.90 | 0.5287 | 0.543 | 0.4811 | 849258 |
| 1731369000 | 0.5328 | 0.0223 | 4.37 | 0.5103 | 0.5651 | 0.50701 | 887772 |
| 1731282600 | 0.5105 | 0.0337 | 7.07 | 0.4754 | 0.5222 | 0.4662 | 624686 |
| 1731196200 | 0.4768 | 0.0112 | 2.41 | 0.4663 | 0.4795 | 0.4605 | 123385 |
| 1731109800 | 0.4656 | 0.0071 | 1.55 | 0.4605 | 0.4676 | 0.4493 | 93670 |
| 1731023400 | 0.4585 | 0.0109 | 2.44 | 0.446 | 0.4629 | 0.4392 | 168511 |
| 1730937000 | 0.4476 | 0.0312 | 7.49 | 0.4164 | 0.4489 | 0.4164 | 372152 |
| 1730850600 | 0.4164 | 0.0213 | 5.39 | 0.3961 | 0.417 | 0.3961 | 140323 |
| 1730764200 | 0.3951 | -0.0131 | -3.21 | 0.4076 | 0.4128 | 0.3876 | 235500 |
| 1730677800 | 0.4082 | -0.0051 | -1.23 | 0.4154 | 0.4155 | 0.3939 | 182459 |
| 1730591400 | 0.4133 | -0.0013 | -0.31 | 0.4165 | 0.4239 | 0.4084 | 104373 |
| 1730505000 | 0.4146 | -0.0038 | -0.91 | 0.4172 | 0.4271 | 0.4089 | 132610 |
| 1730418600 | 0.4184 | -0.0231 | -5.23 | 0.4415 | 0.4415 | 0.4136 | 153459 |
| 1730332200 | 0.4415 | -0.0096 | -2.13 | 0.451 | 0.4519 | 0.4402 | 113853 |
| 1730245800 | 0.4511 | 0.0159 | 3.65 | 0.4342 | 0.4578 | 0.4328 | 166061 |
| 1730159400 | 0.4352 | 0.0051 | 1.19 | 0.4309 | 0.4404 | 0.4154 | 147055 |
| 1730073000 | 0.4301 | 0.0105 | 2.50 | 0.4203 | 0.443 | 0.41588 | 154516 |
| 1729986600 | 0.4196 | 0.0098 | 2.39 | 0.4112 | 0.4257 | 0.4074 | 535586 |
| 1729900200 | 0.4098 | -0.0367 | -8.22 | 0.4485 | 0.4485 | 0.399 | 168592 |
| 1729813800 | 0.4465 | 0.0097 | 2.22 | 0.4367 | 0.4488 | 0.4286 | 142381 |
| 1729727400 | 0.4368 | -0.0124 | -2.76 | 0.4477 | 0.4477 | 0.4222 | 127040 |
| 1729641000 | 0.4492 | -0.0088 | -1.92 | 0.458 | 0.4595 | 0.4414 | 93407 |
| 1729554600 | 0.458 | -0.018 | -3.78 | 0.4766 | 0.4799 | 0.4541 | 229472 |
| 1729468200 | 0.476 | 0.0118 | 2.54 | 0.464 | 0.4762 | 0.4632 | 143187 |
| 1729381800 | 0.4642 | 0.0099 | 2.18 | 0.4576 | 0.465 | 0.4549 | 85489 |
| 1729295400 | 0.4543 | 0.0074 | 1.66 | 0.4442 | 0.4596 | 0.4421 | 307722 |
| 1729209000 | 0.4469 | -0.0098 | -2.15 | 0.4561 | 0.4595 | 0.4368 | 230247 |
| 1729122600 | 0.4567 | -0.0081 | -1.74 | 0.4714 | 0.4714 | 0.4526 | 141590 |
| 1729036200 | 0.4648 | -0.0058 | -1.23 | 0.4722 | 0.4756 | 0.4462 | 186075 |
| 1728949800 | 0.4706 | 0.0157 | 3.45 | 0.4575 | 0.4847 | 0.4436 | 506656 |
| 1728863400 | 0.4549 | -0.0073 | -1.58 | 0.4615 | 0.4778 | 0.4505 | 334255 |
| 1728777000 | 0.4622 | 0.0071 | 1.56 | 0.4552 | 0.4639 | 0.4541 | 68199 |
| 1728690600 | 0.4551 | 0.0181 | 4.14 | 0.4376 | 0.4564 | 0.4371 | 156532 |
| 1728604200 | 0.437 | 0.0004 | 0.09 | 0.4363 | 0.4416 | 0.4233 | 110789 |
| 1728517800 | 0.4366 | -0.0103 | -2.30 | 0.4493 | 0.4542 | 0.4304 | 124156 |
| 1728431400 | 0.4469 | -0.0077 | -1.69 | 0.4511 | 0.459 | 0.4414 | 133659 |
| 1728345000 | 0.4546 | -0.0043 | -0.94 | 0.4595 | 0.4676 | 0.4496 | 60604 |
| 1728258600 | 0.4589 | 0.0109 | 2.43 | 0.4491 | 0.4595 | 0.43397 | 48102 |
| 1728172200 | 0.448 | 0.0041 | 0.92 | 0.4454 | 0.4547 | 0.4402 | 52933 |
| 1728085800 | 0.4439 | 0.019 | 4.47 | 0.4241 | 0.445 | 0.423 | 137379 |
| 1727999400 | 0.4249 | -0.0021 | -0.49 | 0.4268 | 0.447 | 0.4137 | 191977 |
| 1727913000 | 0.427 | -0.0086 | -1.97 | 0.4346 | 0.4536 | 0.4181 | 194738 |
| 1727826600 | 0.4356 | -0.0312 | -6.68 | 0.4679 | 0.4854 | 0.4241 | 235948 |
| 1727740200 | 0.4668 | -0.0429 | -8.42 | 0.5098 | 0.5113 | 0.4635 | 199195 |
| 1727653800 | 0.5097 | -0.0042 | -0.82 | 0.5164 | 0.52431 | 0.492 | 248439 |
| 1727567400 | 0.5139 | 0.0086 | 1.70 | 0.5053 | 0.5358 | 0.5044 | 432958 |
| 1727481000 | 0.5053 | 0.0094 | 1.90 | 0.4979 | 0.5082 | 0.4911 | 263724 |
| 1727394600 | 0.4959 | -0.0036 | -0.72 | 0.5035 | 0.5082 | 0.4925 | 180676 |
| 1727308200 | 0.4995 | -0.0101 | -1.98 | 0.5091 | 0.5178 | 0.4994 | 78160 |
| 1727221800 | 0.5096 | 0.0059 | 1.17 | 0.5058 | 0.5145 | 0.4923 | 110204 |
| 1727135400 | 0.5037 | 0.0102 | 2.07 | 0.4926 | 0.5069 | 0.4825 | 97267 |
| 1727049000 | 0.4935 | -0.015 | -2.95 | 0.5065 | 0.5065 | 0.4752 | 149577 |
| 1726962600 | 0.5085 | 0.0241 | 4.98 | 0.4859 | 0.5093 | 0.4772 | 133299 |
| 1726876200 | 0.4844 | -0.0241 | -4.74 | 0.5054 | 0.5091 | 0.4737 | 244546 |
| 1726789800 | 0.5085 | 0.0641 | 14.42 | 0.451 | 0.526 | 0.4469 | 1318947 |
| 1726703400 | 0.4444 | 0.01 | 2.30 | 0.4357 | 0.4584 | 0.4207 | 458310 |
| 1726617000 | 0.4344 | 0.0107 | 2.53 | 0.4237 | 0.4384 | 0.4171 | 98805 |
| 1726530600 | 0.4237 | -0.0078 | -1.81 | 0.4292 | 0.4305 | 0.4164 | 76436 |
| 1726444200 | 0.4315 | -0.0122 | -2.75 | 0.4437 | 0.4459 | 0.4282 | 133622 |
| 1726357800 | 0.4437 | 0.0052 | 1.19 | 0.4399 | 0.4441 | 0.4366 | 66574 |
| 1726271400 | 0.4385 | 0.0043 | 0.99 | 0.4341 | 0.4419 | 0.429 | 109371 |
| 1726185000 | 0.4342 | 0.0052 | 1.21 | 0.4281 | 0.4388 | 0.4281 | 61470 |
| 1726098600 | 0.429 | -0.0098 | -2.23 | 0.438 | 0.438 | 0.4187 | 120615 |
| 1726012200 | 0.4388 | 0.0003 | 0.07 | 0.4367 | 0.4436 | 0.4311 | 73714 |
| 1725925800 | 0.4385 | 0.0263 | 6.38 | 0.4158 | 0.4437 | 0.4136 | 110383 |
| 1725839400 | 0.4122 | 0.0051 | 1.25 | 0.4081 | 0.4182 | 0.4075 | 49275 |
| 1725753000 | 0.4071 | -0.0029 | -0.71 | 0.4094 | 0.4181 | 0.4025 | 159244 |
| 1725666600 | 0.41 | -0.0148 | -3.48 | 0.4227 | 0.4347 | 0.3994 | 181736 |
| 1725580200 | 0.4248 | -0.0146 | -3.32 | 0.4394 | 0.4403 | 0.4197 | 96387 |
| 1725493800 | 0.4394 | 0.0157 | 3.71 | 0.4226 | 0.4427 | 0.4044 | 193114 |
| 1725407400 | 0.4237 | -0.0144 | -3.29 | 0.4381 | 0.4504 | 0.4237 | 108102 |
| 1725321000 | 0.4381 | 0.021 | 5.03 | 0.4188 | 0.4429 | 0.4151 | 69478 |
| 1725234600 | 0.4171 | -0.0128 | -2.98 | 0.4299 | 0.4348 | 0.4141 | 80362 |
| 1725148200 | 0.4299 | -0.0084 | -1.92 | 0.4372 | 0.4384 | 0.4258 | 47890 |
| 1725061800 | 0.4383 | -0.0009 | -0.20 | 0.4408 | 0.4426 | 0.4201 | 194658 |
| 1724975400 | 0.4392 | 0.004 | 0.92 | 0.44451 | 0.4561 | 0.4357 | 55654 |
| 1724889000 | 0.4352 | -0.0024 | -0.55 | 0.4339 | 0.4479 | 0.4202 | 131329 |
| 1724802600 | 0.4376 | -0.0276 | -5.93 | 0.4662 | 0.4724 | 0.43 | 109163 |
| 1724716200 | 0.4652 | -0.0276 | -5.60 | 0.494 | 0.494 | 0.4625 | 115932 |
| 1724629800 | 0.4928 | 0.0073 | 1.50 | 0.4886 | 0.506 | 0.4739 | 93482 |
| 1724543400 | 0.4855 | -0.01 | -2.02 | 0.4944 | 0.5002 | 0.4808 | 85181 |
