OrcaORCA

US$ 3.71

0.040

(

1.09%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 187

Solana

토큰

채굴 불가

지갑

매수

US$ 3.70

교환

GDAX

매도

US$ 3.71

마지막 거래 시간

12:19:10

볼륨(24시간)

$ 2,076,769

마지막 거래 규모

20.21

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.71

완전히 희석된 시가총액

US$ 371,000,000

창세기 날짜

일 범위 3.53-3.81

52주 범위 0.558-9.11

순환 공급량 52,548,699 / 100,000,000

52.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.71	Coinbase	183679.49	/cdn/crypto/logos/exchanges/GDAX.png	US$ 678,016.59	1732278054	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	84.2431207344	최근에
3.71	Gate.io	28049.9932	/cdn/crypto/logos/exchanges/GATE.png	$ 102,973.39	1732277921	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	2	https://gate.io/trade/ORCA_USDT	12.864903772	최근에
3.71	Kraken	5267.41882601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,583.92	1732278006	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	3	https://trade.kraken.com/markets/kraken/ORCA/USD	2.41585927813	최근에
3.71	Crypto.com	1038.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,804.46	1732277301	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	4	https://crypto.com/exchange/trade/ORCA_USD	0.476116215449	13 분s 전
0.6091	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	5	https://www.lbank.info/exchange/orca/usdt	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ORCA/USDT	https://poloniex.com/exchange#USDT_ORCA	USDT	6	https://poloniex.com/exchange#USDT_ORCA	0	-
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732147411	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	7	https://gemini.com/?symbol=ORCAUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.33	0.38	11.4114114114	3.16	3.97	419441.674241	CX
4	2.52	1.19	47.2222222222	2.22	4.38	590440.858515	CX
12	2.05	1.66	80.9756097561	1.71	4.38	300620.37904	CX
26	2.6	1.11	42.6923076923	0.558	4.38	349022.2171	CX
52	2.15	1.56	72.5581395349	0.558	9.11	402441.37753	CX
156	2.3	1.41	61.3043478261	0.314	9.11	276778.33379	CX
260	2.3	1.41	61.3043478261	0.314	9.11	276778.33379	CX

The most user-friendly DEX on Solana.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	3.7	0.44	13.50	3.25	3.7	3.22	411582
1732146600	3.26	0.01	0.31	3.26	3.52	3.16	302701
1732060200	3.25	-0.2	-5.80	3.44	3.49	3.21	317073
1731973800	3.45	-0.01	-0.29	3.44	3.54	3.23	455025
1731887400	3.46	0.08	2.37	3.38	3.97	3.24	795205
1731801000	3.38	-0.12	-3.43	3.48	3.52	3.35	340972
1731714600	3.5	0.18	5.42	3.33	3.59	3.33	313529
1731628200	3.32	-0.01	-0.30	3.32	3.59	3.2	486833
1731541800	3.33	-0.4	-10.72	3.73	3.73	3.1	628217
1731455400	3.73	0.24	6.88	3.47	3.86	3.28	942969
1731369000	3.49	-0.38	-9.82	3.9	3.95	3.36	1005637
1731282600	3.87	-0.22	-5.38	4.06	4.07	3.51	931351
1731196200	4.09	0.23	5.96	3.89	4.38	3.84	1156671
1731109800	3.86	0.65	20.25	3.24	4.22	3.23	1609964
1731023400	3.21	0.36	12.63	2.84	3.7	2.78	1355986
1730937000	2.85	0.49	20.76	2.35	2.87	2.33	609291
1730850600	2.36	0.08	3.51	2.29	2.45	2.28	150327
1730764200	2.28	-0.06	-2.56	2.31	2.47	2.23	188350
1730677800	2.34	-0.01	-0.43	2.36	2.4	2.22	266754
1730591400	2.35	-0.11	-4.47	2.46	2.56	2.26	333685
1730505000	2.46	0.02	0.82	2.45	2.79	2.42	197104
1730418600	2.44	-0.18	-6.87	2.62	2.65	2.41	248835
1730332200	2.62	-0.19	-6.76	2.82	2.82	2.57	231636
1730245800	2.81	-0.22	-7.26	3.02	3.04	2.66	489174
1730159400	3.03	0.08	2.71	2.97	3.35	2.88	616173
1730073000	2.95	0.32	12.17	2.64	3.07	2.64	861610
1729986600	2.63	0.13	5.20	2.5	2.66	2.39	199172
1729900200	2.5	0.02	0.81	2.52	2.78	2.47	1086504
1729813800	2.48	0.11	4.64	2.36	2.53	2.35	298868
1729727400	2.37	0.04	1.72	2.32	2.44	2.25	330660
1729641000	2.33	-0.02	-0.85	2.35	2.53	2.3	231250
1729554600	2.35	0.11	4.91	2.23	2.54	2.23	805868
1729468200	2.24	0.05	2.28	2.17	2.24	2.15	93750
1729381800	2.19	0.03	1.39	2.17	2.19	2.1	40750
1729295400	2.16	0.1	4.85	2.07	2.19	2.05	79963
1729209000	2.06	-0.08	-3.74	2.13	2.15	2.02	172720
1729122600	2.14	-0.02	-0.93	2.24	2.24	2.06	119377
1729036200	2.16	-0.08	-3.57	2.24	2.28	2.11	174828
1728949800	2.24	0.08	3.70	2.17	2.27	2.15	142395
1728863400	2.16	-0.05	-2.26	2.22	2.27	2.16	121780
1728777000	2.21	0.02	0.91	2.19	2.24	2.17	58463
1728690600	2.19	0.15	7.35	2.04	2.22	2.03	80953
1728604200	2.04	-0.06	-2.86	2.1	2.13	2	135862
1728517800	2.1	-0.1	-4.55	2.19	2.2	2.08	86008
1728431400	2.2	-0.09	-3.93	2.3	2.34	2.17	110015
1728345000	2.29	-0.04	-1.72	2.33	2.45	2.27	174296
1728258600	2.33	0.06	2.64	2.27	2.37	2.27	65188
1728172200	2.27	0.04	1.79	2.23	2.29	2.19	73096
1728085800	2.23	0.12	5.69	2.1	2.29	2.09	97899
1727999400	2.11	-0.05	-2.31	2.15	2.22	2.06	75480
1727913000	2.16	-0.03	-1.37	2.2	2.32	2.1	150246
1727826600	2.19	-0.08	-3.52	2.27	2.45	2.16	381625
1727740200	2.27	-0.06	-2.58	2.32	2.33	2.16	208976
1727653800	2.33	0.15	6.88	2.19	2.35	2.04	146351
1727567400	2.18	-0.06	-2.68	2.26	2.33	2.13	161840
1727481000	2.24	0.21	10.34	2.05	2.43	2.04	771359
1727394600	2.03	0.09	4.64	1.94	2.09	1.89	223703
1727308200	1.94	-0.12	-5.83	2.06	2.08	1.94	165846
1727221800	2.06	0.07	3.52	1.99	2.08	1.95	152295
1727135400	1.99	-0.07	-3.40	2.06	2.12	1.96	161512
1727049000	2.06	0.01	0.49	2.08	2.12	2.02	66143
1726962600	2.05	0.01	0.49	2.04	2.1	2.02	87174
1726876200	2.04	0.08	4.08	1.96	2.11	1.91	322657
1726789800	1.96	0.18	10.11	1.81	1.97	1.78	280586
1726703400	1.78	0.02	1.14	1.76	1.88	1.71	162093
1726617000	1.76	0.01	0.57	1.75	1.83	1.73	56064
1726530600	1.75	0	0.00	1.75	1.76	1.72	119540
1726444200	1.75	-0.1	-5.41	1.84	1.85	1.75	153845
1726357800	1.85	-0.07	-3.65	1.92	1.93	1.85	96571
1726271400	1.92	0.05	2.67	1.87	1.93	1.81	83202
1726185000	1.87	0.05	2.75	1.81	1.88	1.81	131579
1726098600	1.82	-0.05	-2.67	1.87	1.87	1.8	46261
1726012200	1.87	-0.04	-2.09	1.92	1.94	1.81	124692
1725925800	1.91	0.13	7.30	1.77	1.94	1.74	142225
1725839400	1.78	0.03	1.71	1.75	1.78	1.74	44793
1725753000	1.75	-0.02	-1.13	1.77	1.78	1.74	97582
1725666600	1.77	-0.02	-1.12	1.79	1.9	1.71	131051
1725580200	1.79	-0.1	-5.29	1.89	1.9	1.76	105460
1725493800	1.89	0.04	2.16	1.84	1.92	1.72	258439
1725407400	1.85	-0.11	-5.61	1.95	1.97	1.85	132925
1725321000	1.96	0.08	4.26	1.89	1.96	1.87	62148
1725234600	1.88	-0.1	-5.05	1.98	1.99	1.87	61440
1725148200	1.98	-0.02	-1.00	2.01	2.03	1.98	29714
1725061800	2	-0.05	-2.44	2.05	2.05	1.95	89286
1724975400	2.05	0	0.00	2.05	2.14	2.02	98936
1724889000	2.05	-0.04	-1.91	2.1	2.1	2.02	155378
1724802600	2.09	0.06	2.96	2.03	2.3	1.95	475258
1724716200	2.03	-0.16	-7.31	2.18	2.21	2.02	250312
1724629800	2.19	-0.09	-3.95	2.29	2.3	2.15	144208
1724543400	2.28	0.03	1.33	2.23	2.35	2.21	215099
1724457000	2.25	0.09	4.17	2.17	2.37	2.1	398554
1724370600	2.16	-0.01	-0.46	2.17	2.23	2.14	143676