Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | Coinbase | 173331.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363,137.24 | 1738928077 | ORCA/USD | https://pro.coinbase.com/trade/ORCA-USD | USD | 1 | https://pro.coinbase.com/trade/ORCA-USD | 81.4533450074 | 최근에 |
| 2.15 | Gate.io | 25922.6443 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,248.97 | 1738927759 | ORCA/USDT | https://gate.io/trade/ORCA_USDT | USDT | 2 | https://gate.io/trade/ORCA_USDT | 12.1817540622 | 5 분s 전 |
| 2.14 | LBank | 9930.2555 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20,716.45 | 1738928075 | ORCA/USDT | https://www.lbank.info/exchange/orca/usdt | USDT | 3 | https://www.lbank.info/exchange/orca/usdt | 4.66649655322 | 최근에 |
| 2.15 | Kraken | 3595.58662052 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,488.18 | 1738927969 | ORCA/USD | https://trade.kraken.com/markets/kraken/ORCA/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ORCA/USD | 1.68966373236 | 최근에 |
| 2.12 | Crypto.com | 18.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38.88 | 1738921583 | ORCA/USD | https://crypto.com/exchange/trade/ORCA_USD | USD | 5 | https://crypto.com/exchange/trade/ORCA_USD | 0.00874064477897 | 2 시간s 전 |
| 0.558 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1738800153 | ORCA/USD | https://gemini.com/?symbol=ORCAUSD | USD | 6 | https://gemini.com/?symbol=ORCAUSD | 0 | 1 일 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ORCA/USDT | https://poloniex.com/exchange#USDT_ORCA | USDT | 7 | https://poloniex.com/exchange#USDT_ORCA | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.89 | -0.75 | -25.9515570934 | 1.72 | 2.99 | 704255.527119 | CX |
| 4 | 3.45 | -1.31 | -37.9710144928 | 1.72 | 4.7 | 713922.797938 | CX |
| 12 | 3.33 | -1.19 | -35.7357357357 | 1.72 | 8.76 | 847607.938587 | CX |
| 26 | 2.45 | -0.31 | -12.6530612245 | 1.71 | 8.76 | 540823.125006 | CX |
| 52 | 4.01 | -1.87 | -46.6334164589 | 0.558 | 8.76 | 509896.477403 | CX |
| 156 | 3.55 | -1.41 | -39.7183098592 | 0.314 | 9.11 | 319648.494054 | CX |
| 260 | 2.3 | -0.16 | -6.95652173913 | 0.314 | 9.11 | 319076.571106 | CX |
ORCA에 대해
The most user-friendly DEX on Solana.
ORCA 뉴스
ChainWire
20 시간 전
ORCAUSD (5.42%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738885800 | 2.02 | -0.19 | -8.60 | 2.22 | 2.31 | 2 | 423301 |
| 1738799400 | 2.21 | -0.19 | -7.92 | 2.39 | 2.42 | 2.18 | 466232 |
| 1738713000 | 2.4 | -0.12 | -4.76 | 2.52 | 2.55 | 2.25 | 901687 |
| 1738626600 | 2.52 | 0.3 | 13.51 | 2.21 | 2.55 | 1.72 | 1155929 |
| 1738540200 | 2.22 | -0.36 | -13.95 | 2.56 | 2.64 | 2.09 | 942343 |
| 1738453800 | 2.58 | -0.26 | -9.15 | 2.85 | 2.93 | 2.55 | 502562 |
| 1738367400 | 2.84 | -0.05 | -1.73 | 2.89 | 2.99 | 2.82 | 537731 |
| 1738281000 | 2.89 | 0.16 | 5.86 | 2.73 | 2.97 | 2.69 | 659036 |
| 1738194600 | 2.73 | 0.14 | 5.41 | 2.6 | 2.87 | 2.59 | 599619 |
| 1738108200 | 2.59 | -0.25 | -8.80 | 2.87 | 2.92 | 2.57 | 788292 |
| 1738021800 | 2.84 | -0.12 | -4.05 | 2.88 | 2.94 | 2.56 | 937728 |
| 1737935400 | 2.96 | -0.07 | -2.31 | 3.01 | 3.22 | 2.94 | 905016 |
| 1737849000 | 3.03 | -0.05 | -1.62 | 3.09 | 3.2 | 3 | 957506 |
| 1737762600 | 3.08 | -0.24 | -7.23 | 3.33 | 3.36 | 3.08 | 838019 |
| 1737676200 | 3.32 | -0.18 | -5.14 | 3.5 | 3.53 | 3.2 | 734124 |
| 1737589800 | 3.5 | -0.13 | -3.58 | 3.61 | 3.68 | 3.44 | 711365 |
| 1737503400 | 3.63 | 0.05 | 1.40 | 3.61 | 3.87 | 3.46 | 912359 |
| 1737417000 | 3.58 | -0.19 | -5.04 | 3.81 | 4.02 | 3.44 | 693100 |
| 1737330600 | 3.77 | -0.51 | -11.92 | 4.22 | 4.7 | 3.6 | 2104151 |
| 1737244200 | 4.28 | 0.49 | 12.93 | 3.79 | 4.44 | 3.63 | 1766234 |
| 1737157800 | 3.79 | 0.22 | 6.16 | 3.57 | 3.79 | 3.55 | 326785 |
| 1737071400 | 3.57 | -0.01 | -0.28 | 3.58 | 3.66 | 3.43 | 425206 |
| 1736985000 | 3.58 | 0.15 | 4.37 | 3.41 | 3.6 | 3.26 | 355572 |
| 1736898600 | 3.43 | 0.2 | 6.19 | 3.24 | 3.47 | 3.21 | 212046 |
| 1736812200 | 3.23 | -0.11 | -3.29 | 3.33 | 3.4 | 2.92 | 420280 |
| 1736725800 | 3.34 | -0.05 | -1.47 | 3.39 | 3.48 | 3.28 | 185283 |
| 1736639400 | 3.39 | -0.07 | -2.02 | 3.45 | 3.47 | 3.36 | 167474 |
| 1736553000 | 3.46 | 0.04 | 1.17 | 3.45 | 3.56 | 3.28 | 360845 |
| 1736466600 | 3.42 | -0.25 | -6.81 | 3.66 | 3.71 | 3.35 | 303777 |
| 1736380200 | 3.67 | -0.12 | -3.17 | 3.8 | 3.83 | 3.45 | 346479 |
| 1736293800 | 3.79 | -0.49 | -11.45 | 4.29 | 4.33 | 3.78 | 404927 |
| 1736207400 | 4.28 | 0.15 | 3.63 | 4.51 | 4.74 | 4.06 | 720255 |
| 1736121000 | 4.13 | -0.1 | -2.36 | 4.23 | 4.59 | 4.04 | 398693 |
| 1736034600 | 4.23 | -0.07 | -1.63 | 4.31 | 4.31 | 4.08 | 255871 |
| 1735948200 | 4.3 | 0.21 | 5.13 | 4.08 | 4.35 | 3.87 | 378417 |
| 1735861800 | 4.09 | 0.12 | 3.02 | 3.99 | 4.18 | 3.93 | 283957 |
| 1735775400 | 3.97 | 0.07 | 1.79 | 3.9 | 4.24 | 3.87 | 590218 |
| 1735689000 | 3.9 | 0.07 | 1.83 | 3.79 | 4.13 | 3.59 | 554830 |
| 1735602600 | 3.83 | 0.08 | 2.13 | 3.72 | 3.95 | 3.59 | 1133024 |
| 1735516200 | 3.75 | -0.03 | -0.79 | 3.78 | 4.12 | 3.67 | 830071 |
| 1735429800 | 3.78 | 0.1 | 2.72 | 3.69 | 3.85 | 3.55 | 490366 |
| 1735343400 | 3.68 | 0.03 | 0.82 | 3.66 | 3.97 | 3.6 | 571919 |
| 1735257000 | 3.65 | -0.32 | -8.06 | 3.96 | 3.99 | 3.61 | 522323 |
| 1735170600 | 3.97 | -0.01 | -0.25 | 3.93 | 4.32 | 3.91 | 1048595 |
| 1735084200 | 3.98 | 0.3 | 8.15 | 3.69 | 4.06 | 3.6 | 1191283 |
| 1734997800 | 3.68 | 0.17 | 4.84 | 3.49 | 3.81 | 3.36 | 1224134 |
| 1734911400 | 3.51 | 0.1 | 2.93 | 3.39 | 3.63 | 3.29 | 792458 |
| 1734825000 | 3.41 | -0.31 | -8.33 | 3.75 | 3.94 | 3.34 | 1337490 |
| 1734738600 | 3.72 | -0.04 | -1.06 | 3.73 | 3.9 | 3.14 | 1640573 |
| 1734652200 | 3.76 | -0.2 | -5.05 | 3.93 | 4.18 | 3.57 | 1349179 |
| 1734565800 | 3.96 | -0.45 | -10.20 | 4.4 | 4.46 | 3.96 | 1226902 |
| 1734479400 | 4.41 | -0.34 | -7.16 | 4.72 | 4.83 | 4.35 | 687866 |
| 1734393000 | 4.75 | -0.25 | -5.00 | 4.96 | 5.09 | 4.59 | 940548 |
| 1734306600 | 5 | 0.04 | 0.81 | 4.96 | 5.06 | 4.75 | 706933 |
| 1734220200 | 4.96 | -0.16 | -3.13 | 5.09 | 5.34 | 4.83 | 993174 |
| 1734133800 | 5.12 | -0.1 | -1.92 | 5.22 | 5.39 | 4.99 | 877984 |
| 1734047400 | 5.22 | -0.4 | -7.12 | 5.65 | 5.81 | 5.13 | 1769419 |
| 1733961000 | 5.62 | 1.01 | 21.91 | 4.6 | 6.49 | 4.59 | 5235191 |
| 1733874600 | 4.61 | -0.14 | -2.95 | 4.68 | 5.18 | 4.37 | 1566342 |
| 1733788200 | 4.75 | -1.47 | -23.63 | 6.2 | 6.24 | 4.24 | 832502 |
| 1733701800 | 6.22 | -0.05 | -0.80 | 6.28 | 6.76 | 6.07 | 962690 |
| 1733615400 | 6.27 | -0.7 | -10.04 | 6.95 | 7.16 | 5.98 | 2281276 |
| 1733529000 | 6.97 | 3.06 | 78.26 | 3.91 | 8.76 | 3.9 | 8152208 |
| 1733442600 | 3.91 | 0.34 | 9.52 | 3.56 | 4.35 | 3.5 | 986108 |
| 1733356200 | 3.57 | 0.14 | 4.08 | 3.43 | 3.65 | 3.43 | 455211 |
| 1733269800 | 3.43 | 0.12 | 3.63 | 3.32 | 3.59 | 3.14 | 501619 |
| 1733183400 | 3.31 | -0.18 | -5.16 | 3.48 | 3.53 | 3.15 | 420778 |
| 1733097000 | 3.49 | -0.17 | -4.64 | 3.66 | 3.7 | 3.36 | 392899 |
| 1733010600 | 3.66 | 0.09 | 2.52 | 3.56 | 3.78 | 3.38 | 312266 |
| 1732924200 | 3.57 | 0.21 | 6.25 | 3.37 | 3.6 | 3.35 | 232303 |
| 1732837800 | 3.36 | -0.05 | -1.47 | 3.4 | 3.47 | 3.26 | 169416 |
| 1732751400 | 3.41 | 0.2 | 6.23 | 3.21 | 3.44 | 3.19 | 181400 |
| 1732665000 | 3.21 | -0.07 | -2.13 | 3.26 | 3.41 | 3.04 | 449092 |
| 1732578600 | 3.28 | -0.17 | -4.93 | 3.44 | 3.56 | 3.27 | 541504 |
| 1732492200 | 3.45 | -0.07 | -1.99 | 3.54 | 3.69 | 3.3 | 209036 |
| 1732405800 | 3.52 | -0.19 | -5.12 | 3.68 | 3.69 | 3.4 | 437153 |
| 1732319400 | 3.71 | 0.01 | 0.27 | 3.68 | 3.89 | 3.53 | 382453 |
| 1732233000 | 3.7 | 0.44 | 13.50 | 3.25 | 3.7 | 3.22 | 411582 |
| 1732146600 | 3.26 | 0.01 | 0.31 | 3.26 | 3.52 | 3.16 | 302701 |
| 1732060200 | 3.25 | -0.2 | -5.80 | 3.44 | 3.49 | 3.21 | 317073 |
| 1731973800 | 3.45 | -0.01 | -0.29 | 3.44 | 3.54 | 3.23 | 455025 |
| 1731887400 | 3.46 | 0.08 | 2.37 | 3.38 | 3.97 | 3.24 | 795205 |
| 1731801000 | 3.38 | -0.12 | -3.43 | 3.48 | 3.52 | 3.35 | 340972 |
| 1731714600 | 3.5 | 0.18 | 5.42 | 3.33 | 3.59 | 3.33 | 313529 |
| 1731628200 | 3.32 | -0.01 | -0.30 | 3.32 | 3.59 | 3.2 | 486833 |
| 1731541800 | 3.33 | -0.4 | -10.72 | 3.73 | 3.73 | 3.1 | 628217 |
| 1731455400 | 3.73 | 0.24 | 6.88 | 3.47 | 3.86 | 3.28 | 942969 |
| 1731369000 | 3.49 | -0.38 | -9.82 | 3.9 | 3.95 | 3.36 | 1005637 |
| 1731282600 | 3.87 | -0.22 | -5.38 | 4.06 | 4.07 | 3.51 | 931351 |
| 1731196200 | 4.09 | 0.23 | 5.96 | 3.89 | 4.38 | 3.84 | 1156671 |
| 1731109800 | 3.86 | 0.65 | 20.25 | 3.24 | 4.22 | 3.23 | 1609964 |
| 1731023400 | 3.21 | 0.36 | 12.63 | 2.84 | 3.7 | 2.78 | 1355986 |
