Metis TokenMETIS

US$ 46.64

4.33

(

10.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 150

Ethereum

토큰

채굴 불가

지갑

매수

US$ 46.54

교환

GDAX

매도

US$ 46.71

마지막 거래 시간

11:34:01

볼륨(24시간)

$ 7,221,239

마지막 거래 규모

0.168

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 46.68

완전히 희석된 시가총액

US$ 252,322,400

창세기 날짜

11/05/2021

일 범위 41.03-52.00

52주 범위 10.54-149.00

순환 공급량 6,021,334 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
44.95	OKX	147412.755961	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,822,269.01	1732188844	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	67.003520574	최근에
46.64	Coinbase	41808.595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,954,414.72	1732188844	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	19.0032608575	최근에
45.8	DigiFinex	11823.5808	/cdn/crypto/logos/exchanges/DGFX.png	$ 543,001.91	1732188200	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/METIS	5.37417222972	11 분s 전
46.99	Kucoin	8469.1098	/cdn/crypto/logos/exchanges/KUCN.png	$ 380,916.29	1732187974	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	4	https://trade.kucoin.com/METIS-USDT	3.84946451227	15 분s 전
45.44	Gate.io	8435.62	/cdn/crypto/logos/exchanges/GATE.png	$ 384,242.34	1732187064	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	5	https://gate.io/trade/METIS_USDT	3.83424239334	30 분s 전
45.09	Crypto.com	1346.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 61,129.09	1732188829	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	6	https://crypto.com/exchange/trade/METIS_USD	0.611865565044	최근에
48.06	Crypto.com	377.73	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,610.08	1732187761	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	7	https://crypto.com/exchange/trade/METIS_USDT	0.171689618456	18 분s 전
49.77	LATOKEN	232.117	/cdn/crypto/logos/exchanges/LATK.png	$ 9,985.18	1732179544	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	8	https://exchange.latoken.com/exchange/METIS-USDT	0.105504140966	3 시간s 전
0.0149905	Gate.io	70.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.00	1732187064	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	9	https://gate.io/trade/METIS_ETH	0.0321807242916	30 분s 전
46.16	HTX	31.0197	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,455.55	1732188842	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	10	https://www.huobi.com/en-us/exchange/metis_usdt	0.0140993843687	최근에
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	11	https://pro.coinbase.com/trade/METIS-USDT	0	12 시간s 전
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	12	https://www.lbank.info/exchange/metis/usdt	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732188360	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	8 분s 전
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	12 시간s 전
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	1 일 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	46	0.64	1.39130434783	39.48	49.07	26501.6511429	CX
4	42.83	3.81	8.89563390147	34.6	55.53	18354.5852857	CX
12	32.97	13.67	41.4619350925	26.85	55.53	11246.9237529	CX
26	80.47	-33.83	-42.040511992	10.54	84.65	10105.7354054	CX
52	18.31	28.33	154.724194429	10.54	149	18461.7698862	CX
156	98.60620468	-51.96620468	-52.7007452002	10.28	320.91471016	8884.23678436	CX
260	9.30038269	37.33961731	401.484740517	0.27005784	320.91471016	7852.67933384	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215
1730245800	45.56	5.26	13.05	40.34	46.69	40.23	22530
1730159400	40.3	1.1	2.81	39.28	41.38	37.68	7448
1730073000	39.2	1.05	2.75	38.14	39.67	37.81	6131
1729986600	38.15	0.34	0.90	38.08	39.52	37.25	6558
1729900200	37.81	-5.62	-12.94	43.58	44.75	36.31	14453
1729813800	43.43	0.76	1.78	42.83	45.71	42.61	6835
1729727400	42.67	-3.16	-6.90	45.72	46.1	40.99	9607
1729641000	45.83	1.29	2.90	45.04	46.7	43.05	10447
1729554600	44.54	-1.11	-2.43	45.73	46.31	43.8	12265
1729468200	45.65	1.59	3.61	43.86	46.15	43.28	15096
1729381800	44.06	-1.67	-3.65	45.7	47.84	43.1	8364
1729295400	45.73	2.12	4.86	43.34	48.23	42.37	29177
1729209000	43.61	0.42	0.97	43.62	45.28	40.69	20491
1729122600	43.19	-0.77	-1.75	43.84	45.99	42.71	14370
1729036200	43.96	4.91	12.57	39.06	45.25	38.07	23366
1728949800	39.05	5.48	16.32	33.79	39.83	33.54	19270
1728863400	33.57	-0.87	-2.53	34.47	34.53	32.94	4825
1728777000	34.44	0.42	1.23	34.28	35.12	33.68	2168
1728690600	34.02	2.45	7.76	31.57	34.9	31.35	6575
1728604200	31.57	0.1	0.32	31.45	31.87	30.1	5626
1728517800	31.47	-2.07	-6.17	33.6	34.05	30.83	6588
1728431400	33.54	-1.86	-5.25	35.41	35.99	32.94	6131
1728345000	35.4	-0.46	-1.28	35.77	37.34	35.17	3280
1728258600	35.86	1.55	4.52	34.33	36.17	33.95	2650
1728172200	34.31	-0.29	-0.84	34.5	34.86	33.71	4746
1728085800	34.6	1.9	5.81	32.86	35.53	32.66	8429
1727999400	32.7	0.32	0.99	32.75	33.56	31.44	4184
1727913000	32.38	-1.85	-5.40	34.18	35.14	32.11	8140
1727826600	34.23	-3.63	-9.59	39.29	39.8	33.47	11554
1727740200	37.86	-2.86	-7.02	40.73	41.2	37.6	8961
1727653800	40.72	0.46	1.14	40.51	41.94	39.56	3822
1727567400	40.26	-1.55	-3.71	41.75	42.59	39.29	5134
1727481000	41.81	1.49	3.70	40.44	43	39.83	11561
1727394600	40.32	1.02	2.60	39.48	41.06	38.47	12017
1727308200	39.3	-1.34	-3.30	40.78	42.17	39.28	13136
1727221800	40.64	3.65	9.87	37.25	41.14	36.27	16343
1727135400	36.99	0.78	2.15	36.08	38.31	33.17	7896
1727049000	36.21	-1.14	-3.05	37.64	37.69	35.23	6531
1726962600	37.35	0.31	0.84	37.21	37.47	35.93	2907
1726876200	37.04	2.87	8.40	34.33	38.82	33.68	12853
1726789800	34.17	1.95	6.05	32.72	35.04	32.65	11624
1726703400	32.22	0.86	2.74	31.25	32.24	30.37	4737
1726617000	31.36	1.58	5.31	29.61	32.53	29.41	6799
1726530600	29.78	-0.68	-2.23	30.55	30.55	29.2	5458
1726444200	30.46	-2.04	-6.28	32.57	32.67	30.19	3497
1726357800	32.5	-0.82	-2.46	33.12	33.35	32.09	4601
1726271400	33.32	2.74	8.96	30.54	33.91	30.14	5756
1726185000	30.58	0.99	3.35	29.79	30.7	29.74	2231
1726098600	29.59	-0.95	-3.11	30.52	30.52	28.96	2347
1726012200	30.54	0.04	0.13	30.39	31.01	29.77	3925
1725925800	30.5	1.18	4.02	29.17	30.77	29.07	4281
1725839400	29.32	1.38	4.94	28.21	29.55	28.16	2917
1725753000	27.94	0.31	1.12	27.85	28.74	27.43	2817
1725666600	27.63	-1.95	-6.59	29.6	30.4	26.85	6238
1725580200	29.58	-1.25	-4.05	30.7	30.93	29.41	3131
1725493800	30.83	0.21	0.69	30.65	31.42	29.11	5260
1725407400	30.62	-1.29	-4.04	31.82	32.39	30.44	5949
1725321000	31.91	1.73	5.73	30.26	32.26	30.07	3320
1725234600	30.18	-1.2	-3.82	31.47	31.47	29.92	1995
1725148200	31.38	-0.89	-2.76	32.23	32.3	31.38	1498
1725061800	32.27	-0.62	-1.89	32.73	33.07	30.78	3843
1724975400	32.89	-0.14	-0.42	32.97	34.23	32.55	2914
1724889000	33.03	-0.43	-1.29	33.27	34.6	32.25	6725
1724802600	33.46	-2.66	-7.36	36.2	36.72	32.65	6397
1724716200	36.12	-2.7	-6.96	33.69	39.56	35.85	10909
1724629800	38.82	-1.41	-3.50	40.33	40.74	38.4	5377
1724543400	40.23	2.19	5.76	38.16	42.06	37.47	8458
1724457000	38.04	4.3	12.74	33.69	39.25	33.68	13101
1724370600	33.74	1.95	6.13	33.02	34.76	32.69	11063
1724284200	31.79	0.71	2.28	31.01	32	30.61	4947