Metis TokenMETIS

US$ 62.18

0.190

(

0.31%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 150

Ethereum

토큰

채굴 불가

지갑

매수

US$ 62.16

교환

GDAX

매도

US$ 62.20

마지막 거래 시간

17:21:01

볼륨(24시간)

$ 7,974,386

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 62.19

완전히 희석된 시가총액

US$ 336,393,800

창세기 날짜

11/05/2021

일 범위 58.78-65.41

52주 범위 10.54-149.00

순환 공급량 6,021,334 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
61.73	OKX	50380.922633	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,143,959.84	1733246563	METIS/USDT	https://www.okx.com/trade-spot/METIS-USDT	USDT	1	https://www.okx.com/trade-spot/METIS-USDT	47.989524516	최근에
62.18	Coinbase	33483.687	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,101,006.71	1733246563	METIS/USD	https://pro.coinbase.com/trade/METIS-USD	USD	2	https://pro.coinbase.com/trade/METIS-USD	31.8943388528	최근에
61.92	Kucoin	8876.2827	/cdn/crypto/logos/exchanges/KUCN.png	$ 556,133.38	1733245951	METIS/USDT	https://trade.kucoin.com/METIS-USDT	USDT	3	https://trade.kucoin.com/METIS-USDT	8.45495802738	10 분s 전
61.97	Gate.io	6137.6	/cdn/crypto/logos/exchanges/GATE.png	$ 383,247.88	1733244954	METIS/USDT	https://gate.io/trade/METIS_USDT	USDT	4	https://gate.io/trade/METIS_USDT	5.84627057776	27 분s 전
62.16	DigiFinex	5180.7334	/cdn/crypto/logos/exchanges/DGFX.png	$ 323,290.21	1733246469	METIS/USDT	https://www.digifinex.com/en-ww/trade/USDT/METIS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/METIS	4.93482293529	최근에
61.81	Crypto.com	477.53	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29,870.27	1733246239	METIS/USD	https://crypto.com/exchange/trade/METIS_USD	USD	6	https://crypto.com/exchange/trade/METIS_USD	0.454863397581	5 분s 전
61.83	LATOKEN	321.287	/cdn/crypto/logos/exchanges/LATK.png	$ 20,097.42	1733245857	METIS/USDT	https://exchange.latoken.com/exchange/METIS-USDT	USDT	7	https://exchange.latoken.com/exchange/METIS-USDT	0.306036681295	12 분s 전
61.64	Crypto.com	123.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,497.95	1733245813	METIS/USDT	https://crypto.com/exchange/trade/METIS_USDT	USDT	8	https://crypto.com/exchange/trade/METIS_USDT	0.117247367931	13 분s 전
62.73	HTX	1.7342	/cdn/crypto/logos/exchanges/HUOB.png	$ 108.84	1733218580	METIS/USDT	https://www.huobi.com/en-us/exchange/metis_usdt	USDT	9	https://www.huobi.com/en-us/exchange/metis_usdt	0.00165188386926	8 시간s 전
0.0175949	Gate.io	0.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005191	1733244955	METIS/ETH	https://gate.io/trade/METIS_ETH	ETH	10	https://gate.io/trade/METIS_ETH	0.000285760097323	27 분s 전
11.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733184134	METIS/USDT	https://pro.coinbase.com/trade/METIS-USDT	USDT	11	https://pro.coinbase.com/trade/METIS-USDT	0	17 시간s 전
15.53	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	METIS/USDT	https://www.lbank.info/exchange/metis/usdt	USDT	12	https://www.lbank.info/exchange/metis/usdt	0	17 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		METIS/USDT	https://hitbtc.com/METIS-to-USDT	USDT	13	https://hitbtc.com/METIS-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METIS/ETH	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	14	https://v2.info.uniswap.org/token/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	-
16.85	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733246093	METIS/USDT	https://www.bibox.com/en/exchange/basic/METIS_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/METIS_USDT	0	8 분s 전
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	METIS/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	16	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	17 시간s 전
0.01758183	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	Metis/ETH	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	ETH	17	https://info.uniswap.org/#/tokens/0x9e32b13ce7f2e80a01932b42553652e053d6ed8e	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		METIS/USDT	https://poloniex.com/exchange#USDT_METIS	USDT	18	https://poloniex.com/exchange#USDT_METIS	0	-
10.54	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733097811	METIS/USD	https://gemini.com/?symbol=METISUSD	USD	19	https://gemini.com/?symbol=METISUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	56.92	5.26	9.24104005622	49.53	65.47	44530.3634286	CX
4	35.85	26.33	73.4449093445	35.5	65.47	35577.1738929	CX
12	30.39	31.79	104.606778546	28.96	65.47	17820.6215765	CX
26	76.46	-14.28	-18.6764321214	10.54	79.84	12201.9235652	CX
52	21.91	40.27	183.797352807	10.54	149	19977.2191141	CX
156	84.35598746	-22.17598746	-26.2885755093	10.28	320.91471016	9425.00188287	CX
260	9.30038269	52.87961731	568.574639051	0.27005784	320.91471016	8243.08785648	CX

Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	61.93	0.46	0.75	61.25	62.49	55.91	37388
1733097000	61.47	-1.46	-2.32	62.44	63.46	59.92	29801
1733010600	62.93	6	10.54	56.79	65.47	56.56	40362
1732924200	56.93	-1.54	-2.63	58.25	58.88	56.11	24923
1732837800	58.47	-2.5	-4.10	60.64	61.81	56.69	37079
1732751400	60.97	8.95	17.20	51.96	62.16	51.47	55291
1732665000	52.02	-5.16	-9.02	56.92	61.94	49.53	86865
1732578600	57.18	-1.27	-2.17	58.27	61.15	54.4	88995
1732492200	58.45	0.12	0.21	58.2	60.87	52	41497
1732405800	58.33	8.35	16.71	50.16	60.7	49.56	58191
1732319400	49.98	0.96	1.96	49.1	50.37	47.22	34118
1732233000	49.02	6.48	15.23	42.05	54	41.03	68418
1732146600	42.54	-1.95	-4.38	44.34	45.32	40.86	21167
1732060200	44.49	-2.44	-5.20	47.06	48.41	43.25	21908
1731973800	46.93	2.75	6.22	44.25	47.3	43.98	29289
1731887400	44.18	-2.78	-5.92	47.46	49.07	43.55	23902
1731801000	46.96	3.72	8.60	43.35	47.82	42.75	30733
1731714600	43.24	1.05	2.49	42.54	43.58	39.48	39929
1731628200	42.19	-4.05	-8.76	46	46.91	41.69	18581
1731541800	46.24	-4.22	-8.36	50.5	50.68	44.64	29270
1731455400	50.46	-2.08	-3.96	52.04	55.53	47.41	42322
1731369000	52.54	1.5	2.94	51.05	53.22	49.5	24284
1731282600	51.04	0.82	1.63	49.62	53.43	48	28490
1731196200	50.22	3.72	8.00	46.54	50.5	44.91	23773
1731109800	46.5	1.3	2.88	45.34	48.37	44.45	14388
1731023400	45.2	1.25	2.84	44.47	46.59	43	16275
1730937000	43.95	6.77	18.21	37.2	44.37	37.19	19407
1730850600	37.18	1.56	4.38	35.85	38	35.5	9502
1730764200	35.62	-1.18	-3.21	36.75	37.55	34.6	6355
1730677800	36.8	-1.48	-3.87	38.64	38.98	35.1	13976
1730591400	38.28	-2.38	-5.85	40.94	41.21	38.11	7509
1730505000	40.66	-0.66	-1.60	41.14	42.17	39.69	4881
1730418600	41.32	-3.63	-8.08	44.9	45	40.46	9806
1730332200	44.95	-0.61	-1.34	45.66	47.22	44.13	14215
1730245800	45.56	5.26	13.05	40.34	46.69	40.23	22530
1730159400	40.3	1.1	2.81	39.28	41.38	37.68	7448
1730073000	39.2	1.05	2.75	38.14	39.67	37.81	6131
1729986600	38.15	0.34	0.90	38.08	39.52	37.25	6558
1729900200	37.81	-5.62	-12.94	43.58	44.75	36.31	14453
1729813800	43.43	0.76	1.78	42.83	45.71	42.61	6835
1729727400	42.67	-3.16	-6.90	45.72	46.1	40.99	9607
1729641000	45.83	1.29	2.90	45.04	46.7	43.05	10447
1729554600	44.54	-1.11	-2.43	45.73	46.31	43.8	12265
1729468200	45.65	1.59	3.61	43.86	46.15	43.28	15096
1729381800	44.06	-1.67	-3.65	45.7	47.84	43.1	8364
1729295400	45.73	2.12	4.86	43.34	48.23	42.37	29177
1729209000	43.61	0.42	0.97	43.62	45.28	40.69	20491
1729122600	43.19	-0.77	-1.75	43.84	45.99	42.71	14370
1729036200	43.96	4.91	12.57	39.06	45.25	38.07	23366
1728949800	39.05	5.48	16.32	33.79	39.83	33.54	19270
1728863400	33.57	-0.87	-2.53	34.47	34.53	32.94	4825
1728777000	34.44	0.42	1.23	34.28	35.12	33.68	2168
1728690600	34.02	2.45	7.76	31.57	34.9	31.35	6575
1728604200	31.57	0.1	0.32	31.45	31.87	30.1	5626
1728517800	31.47	-2.07	-6.17	33.6	34.05	30.83	6588
1728431400	33.54	-1.86	-5.25	35.41	35.99	32.94	6131
1728345000	35.4	-0.46	-1.28	35.77	37.34	35.17	3280
1728258600	35.86	1.55	4.52	34.33	36.17	33.95	2650
1728172200	34.31	-0.29	-0.84	34.5	34.86	33.71	4746
1728085800	34.6	1.9	5.81	32.86	35.53	32.66	8429
1727999400	32.7	0.32	0.99	32.75	33.56	31.44	4184
1727913000	32.38	-1.85	-5.40	34.18	35.14	32.11	8140
1727826600	34.23	-3.63	-9.59	39.29	39.8	33.47	11554
1727740200	37.86	-2.86	-7.02	40.73	41.2	37.6	8961
1727653800	40.72	0.46	1.14	40.51	41.94	39.56	3822
1727567400	40.26	-1.55	-3.71	41.75	42.59	39.29	5134
1727481000	41.81	1.49	3.70	40.44	43	39.83	11561
1727394600	40.32	1.02	2.60	39.48	41.06	38.47	12017
1727308200	39.3	-1.34	-3.30	40.78	42.17	39.28	13136
1727221800	40.64	3.65	9.87	37.25	41.14	36.27	16343
1727135400	36.99	0.78	2.15	36.08	38.31	33.17	7896
1727049000	36.21	-1.14	-3.05	37.64	37.69	35.23	6531
1726962600	37.35	0.31	0.84	37.21	37.47	35.93	2907
1726876200	37.04	2.87	8.40	34.33	38.82	33.68	12853
1726789800	34.17	1.95	6.05	32.72	35.04	32.65	11624
1726703400	32.22	0.86	2.74	31.25	32.24	30.37	4737
1726617000	31.36	1.58	5.31	29.61	32.53	29.41	6799
1726530600	29.78	-0.68	-2.23	30.55	30.55	29.2	5458
1726444200	30.46	-2.04	-6.28	32.57	32.67	30.19	3497
1726357800	32.5	-0.82	-2.46	33.12	33.35	32.09	4601
1726271400	33.32	2.74	8.96	30.54	33.91	30.14	5756
1726185000	30.58	0.99	3.35	29.79	30.7	29.74	2231
1726098600	29.59	-0.95	-3.11	30.52	30.52	28.96	2347
1726012200	30.54	0.04	0.13	30.39	31.01	29.77	3925
1725925800	30.5	1.18	4.02	29.17	30.77	29.07	4281
1725839400	29.32	1.38	4.94	28.21	29.55	28.16	2917
1725753000	27.94	0.31	1.12	27.85	28.74	27.43	2817
1725666600	27.63	-1.95	-6.59	29.6	30.4	26.85	6238
1725580200	29.58	-1.25	-4.05	30.7	30.93	29.41	3131
1725493800	30.83	0.21	0.69	30.65	31.42	29.11	5260
1725407400	30.62	-1.29	-4.04	31.82	32.39	30.44	5949