Maple TokenMPLL

US$ 13.00

-0.820

(

-5.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 553

Ethereum

토큰

채굴 불가

지갑

매수

US$ 12.99

교환

GDAX

매도

US$ 13.00

마지막 거래 시간

13:18:38

볼륨(24시간)

$ 619,937

마지막 거래 규모

0.258

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 13.00

완전히 희석된 시가총액

US$ 130,000,000

창세기 날짜

20/04/2021

일 범위 12.53-14.67

52주 범위 4.28-38.98

순환 공급량 1,136,443 / 10,000,000

11.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13	Coinbase	57150.639	/cdn/crypto/logos/exchanges/GDAX.png	US$ 778,516.34	1737206273	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	100	최근에
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737158527	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0	13 시간s 전
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737158527	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0	13 시간s 전
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	4	https://www.lbank.info/exchange/mpl/usdt	0	13 시간s 전
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	5	https://gate.io/trade/MPL_USDT	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	6	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737158524	MPL/USD	https://cex.io/mpl-usd	USD	7	https://cex.io/mpl-usd	0	13 시간s 전
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737158537	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mpl_usdt	0	13 시간s 전
19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	9	https://exchange.latoken.com/exchange/MPL-USDT	0	13 시간s 전
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	13 시간s 전
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737072211	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.91	0.09	0.697134004648	11.99	14.4	46534.7885714	CX
4	18.24	-5.24	-28.7280701754	11.99	18.5	44094.9178929	CX
12	19.38	-6.38	-32.9205366357	11.99	38.98	90327.6466071	CX
26	17.13	-4.13	-24.1097489784	9.45	38.98	61987.5071405	CX
52	16.49	-3.49	-21.1643420255	4.28	38.98	56294.2895625	CX
156	10.92924462	2.07075538	18.946921329	2.48	69	44810.2001984	CX
260	11.07247061	1.92752939	17.4083044145	2.48	76.7654108	37229.0604995	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	13.83	0.88	6.80	12.97	14.4	12.56	42492
1737071400	12.95	-0.52	-3.86	13.5	13.5	12.5	39534
1736985000	13.47	0.96	7.67	12.55	13.69	12.02	57769
1736898600	12.51	0.15	1.21	12.34	12.62	11.99	58212
1736812200	12.36	-1.19	-8.78	13.58	13.7	12	56816
1736725800	13.55	0.87	6.86	12.68	14.06	12.63	54932
1736639400	12.68	-0.23	-1.78	12.91	13.17	12.65	15984
1736553000	12.91	0.44	3.53	12.5	13.45	12.22	48630
1736466600	12.47	-0.77	-5.82	13.25	13.69	12.47	77986
1736380200	13.24	-1.34	-9.19	14.55	14.58	13.03	53783
1736293800	14.58	-0.84	-5.45	15.26	15.6	14.47	87356
1736207400	15.42	-0.69	-4.28	16.12	16.42	15.27	82862
1736121000	16.11	-0.02	-0.12	16.1	16.45	15.61	39587
1736034600	16.13	-1	-5.84	17.15	17.3	15.24	86479
1735948200	17.13	1.36	8.62	16.47	17.5	15.52	58234
1735861800	15.77	0.19	1.22	15.58	17.09	15.5	85188
1735775400	15.58	-0.01	-0.06	15.58	15.76	15.15	20075
1735689000	15.59	-0.52	-3.23	16.1	16.28	15.52	18443
1735602600	16.11	-0.18	-1.10	16.3	16.53	16	65543
1735516200	16.29	-0.64	-3.78	16.91	17.18	16.19	10835
1735429800	16.93	0.4	2.42	16.51	16.93	16.38	7678
1735343400	16.53	-0.51	-2.99	17.04	17.15	16.26	17334
1735257000	17.04	-0.49	-2.80	17.53	17.58	16.94	11047
1735170600	17.53	-0.77	-4.21	18.21	18.21	17.47	13733
1735084200	18.3	0.75	4.27	17.48	18.4	17.2	14298
1734997800	17.55	1.11	6.75	16.6	17.8	16.56	71654
1734911400	16.44	-0.37	-2.20	16.78	17.37	16.37	14420
1734825000	16.81	-1.44	-7.89	18.24	18.5	16.72	23742
1734738600	18.25	-0.26	-1.40	18.5	18.69	16.2	112226
1734652200	18.51	-1.34	-6.75	19.74	20.74	18.37	55226
1734565800	19.85	0.15	0.76	19.81	22.23	18.85	113073
1734479400	19.7	-1.33	-6.32	21.34	23	19.57	389209
1734393000	21.03	2.6	14.11	18.5	21.72	17.77	220414
1734306600	18.43	-0.45	-2.38	18.84	19.08	17.72	58580
1734220200	18.88	-0.83	-4.21	19.76	19.98	18.78	55023
1734133800	19.71	-0.9	-4.37	20.66	21.22	19.47	88603
1734047400	20.61	-1.75	-7.83	22.6	23.74	19.77	143004
1733961000	22.36	0.97	4.53	21.48	23.66	20.54	84009
1733874600	21.39	-0.9	-4.04	21.49	22.35	19.69	116107
1733788200	22.29	-1.56	-6.54	23.84	24.39	21.03	148811
1733701800	23.85	1.17	5.16	22.76	24.46	21.9	91740
1733615400	22.68	-0.31	-1.35	23.15	23.27	22.18	33363
1733529000	22.99	0.42	1.86	22.6	23.47	22.06	54467
1733442600	22.57	-1.34	-5.60	23.74	23.92	21	128297
1733356200	23.91	2.05	9.38	21.81	26	21.63	150227
1733269800	21.86	2.42	12.45	19.61	22.59	18.68	223718
1733183400	19.44	-0.93	-4.57	20.32	20.43	17.8	163219
1733097000	20.37	-0.63	-3.00	21.05	21.25	19.77	116396
1733010600	21	0.44	2.14	20.55	21.68	20.15	108052
1732924200	20.56	-1.84	-8.21	22.33	22.43	20	143923
1732837800	22.4	0.3	1.36	22.06	22.45	21.44	46617
1732751400	22.1	0.86	4.05	21.15	23.07	20.85	61445
1732665000	21.24	-0.24	-1.12	21.61	23.11	20.99	55694
1732578600	21.48	-1.89	-8.09	23	23.59	21.07	57687
1732492200	23.37	0.48	2.10	22.94	23.67	22.15	45285
1732405800	22.89	-0.11	-0.48	23.23	23.92	22.25	46070
1732319400	23	-1.82	-7.33	24.9	25.09	22.32	64195
1732233000	24.82	4.54	22.39	20.29	27.33	20.22	228311
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978
1731455400	28.02	0.91	3.36	28.29	28.55	25.95	99871
1731369000	27.11	-0.3	-1.09	27.29	32.6	26.57	137221
1731282600	27.41	-2.68	-8.91	30.08	31.65	26	125930
1731196200	30.09	2.28	8.20	27.71	34.31	27.42	151594
1731109800	27.81	-4.56	-14.09	32.69	38.98	27.62	181483
1731023400	32.37	5.52	20.56	26.85	35	26.5	194354
1730937000	26.85	5.18	23.90	21.64	27.23	21.44	128963
1730850600	21.67	2.75	14.53	18.95	22.5	18.92	43937
1730764200	18.92	-1.63	-7.93	20.52	20.6	18.04	38389
1730677800	20.55	-2	-8.87	22.45	22.56	19.75	23574
1730591400	22.55	0.45	2.04	22.11	23.4	22.02	11478
1730505000	22.1	0.68	3.17	21.61	23.3	21.38	34270
1730418600	21.42	-2.69	-11.16	24.06	24.21	20.73	30057
1730332200	24.11	0.01	0.04	24.15	24.9	23.5	22738
1730245800	24.1	0.79	3.39	22.99	25.5	22.96	79262
1730159400	23.31	-0.09	-0.38	23.42	23.7	21.46	90803
1730073000	23.4	3.13	15.44	20.37	23.62	20.26	69244
1729986600	20.27	0.83	4.27	19.38	20.6	19.38	29516
1729900200	19.44	-0.21	-1.07	19.67	21.49	19.44	74267
1729813800	19.65	1.45	7.97	18.21	20.72	18.12	44055
1729727400	18.2	0.13	0.72	18.08	18.31	17.41	13824
1729641000	18.07	-0.1	-0.55	18.19	18.35	17.65	16973
1729554600	18.17	0.02	0.11	18.14	18.4	17.58	33706
1729468200	18.15	-0.14	-0.77	18.3	18.44	17.55	20107
1729381800	18.29	0.5	2.81	17.87	18.5	17.63	15097
1729295400	17.79	-1.05	-5.57	18.83	19.18	17.3	92967