Maple TokenMPLL

US$ 21.58

-0.480

(

-2.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 504

Ethereum

토큰

채굴 불가

지갑

매수

US$ 21.56

교환

GDAX

매도

US$ 21.58

마지막 거래 시간

16:58:53

볼륨(24시간)

$ 1,097,225

마지막 거래 규모

2.55

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 21.57

완전히 희석된 시가총액

US$ 215,800,000

창세기 날짜

20/04/2021

일 범위 21.44-22.33

52주 범위 4.28-38.98

순환 공급량 1,136,443 / 10,000,000

11.36%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
21.58	Coinbase	31976.991	/cdn/crypto/logos/exchanges/GDAX.png	US$ 702,192.27	1732813142	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	99.627312678	최근에
21.92	Bitstamp	69.427	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,544.91	1732813146	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	2	https://www.bitstamp.net/markets/mpl/usd	0.216306325923	최근에
20.9	Bitstamp	50.172	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,106.64	1732807764	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	3	https://www.bitstamp.net/markets/mpl/eur	0.156315568644	2 시간s 전
21.89	LATOKEN	0.021	/cdn/crypto/logos/exchanges/LATK.png	$ 0.473485	1732800795	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	4	https://exchange.latoken.com/exchange/MPL-USDT	6.54274683393E-5	3 시간s 전
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	5	https://www.lbank.info/exchange/mpl/usdt	0	17 시간s 전
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	6	https://gate.io/trade/MPL_USDT	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	7	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732752124	MPL/USD	https://cex.io/mpl-usd	USD	8	https://cex.io/mpl-usd	0	17 시간s 전
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mpl_usdt	0	17 시간s 전
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	17 시간s 전
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732665811	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	20.29	1.29	6.35781172992	20.22	27.33	79813.0047143	CX
4	24.06	-2.48	-10.3075644223	18.04	38.98	114892.317179	CX
12	16.29	5.29	32.4739103745	14.47	38.98	59361.0773059	CX
26	15.07	6.51	43.198407432	4.28	38.98	50125.2025513	CX
52	18.76	2.82	15.0319829424	4.28	38.98	52461.6137534	CX
156	27.09177327	-5.51177327	-20.3448228179	2.48	69	41102.0431081	CX
260	11.07247061	10.50752939	94.8977853281	2.48	76.7654108	35516.341514	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732751400	22.1	0.86	4.05	21.15	23.07	20.85	61445
1732665000	21.24	-0.24	-1.12	21.61	23.11	20.99	55694
1732578600	21.48	-1.89	-8.09	23	23.59	21.07	57687
1732492200	23.37	0.48	2.10	22.94	23.67	22.15	45285
1732405800	22.89	-0.11	-0.48	23.23	23.92	22.25	46070
1732319400	23	-1.82	-7.33	24.9	25.09	22.32	64195
1732233000	24.82	4.54	22.39	20.29	27.33	20.22	228311
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978
1731455400	28.02	0.91	3.36	28.29	28.55	25.95	99871
1731369000	27.11	-0.3	-1.09	27.29	32.6	26.57	137221
1731282600	27.41	-2.68	-8.91	30.08	31.65	26	125930
1731196200	30.09	2.28	8.20	27.71	34.31	27.42	151594
1731109800	27.81	-4.56	-14.09	32.69	38.98	27.62	181483
1731023400	32.37	5.52	20.56	26.85	35	26.5	194354
1730937000	26.85	5.18	23.90	21.64	27.23	21.44	128963
1730850600	21.67	2.75	14.53	18.95	22.5	18.92	43937
1730764200	18.92	-1.63	-7.93	20.52	20.6	18.04	38389
1730677800	20.55	-2	-8.87	22.45	22.56	19.75	23574
1730591400	22.55	0.45	2.04	22.11	23.4	22.02	11478
1730505000	22.1	0.68	3.17	21.61	23.3	21.38	34270
1730418600	21.42	-2.69	-11.16	24.06	24.21	20.73	30057
1730332200	24.11	0.01	0.04	24.15	24.9	23.5	22738
1730245800	24.1	0.79	3.39	22.99	25.5	22.96	79262
1730159400	23.31	-0.09	-0.38	23.42	23.7	21.46	90803
1730073000	23.4	3.13	15.44	20.37	23.62	20.26	69244
1729986600	20.27	0.83	4.27	19.38	20.6	19.38	29516
1729900200	19.44	-0.21	-1.07	19.67	21.49	19.44	74267
1729813800	19.65	1.45	7.97	18.21	20.72	18.12	44055
1729727400	18.2	0.13	0.72	18.08	18.31	17.41	13824
1729641000	18.07	-0.1	-0.55	18.19	18.35	17.65	16973
1729554600	18.17	0.02	0.11	18.14	18.4	17.58	33706
1729468200	18.15	-0.14	-0.77	18.3	18.44	17.55	20107
1729381800	18.29	0.5	2.81	17.87	18.5	17.63	15097
1729295400	17.79	-1.05	-5.57	18.83	19.18	17.3	92967
1729209000	18.84	-0.15	-0.79	19.05	19.38	18.69	10630
1729122600	18.99	0.95	5.27	18.96	19.14	18.17	11316
1729036200	18.04	-0.94	-4.95	19	19.09	17.92	37627
1728949800	18.98	2.14	12.71	16.82	18.99	16.82	34326
1728863400	16.84	-0.28	-1.64	17.12	17.23	16.73	9933
1728777000	17.12	-0.01	-0.06	17.13	17.14	16.8	14855
1728690600	17.13	0.98	6.07	16.16	19.49	16.1	63745
1728604200	16.15	-0.5	-3.00	16.67	16.67	15.86	16658
1728517800	16.65	-0.51	-2.97	17.18	17.19	16.27	20441
1728431400	17.16	0.21	1.24	16.85	17.18	16.34	14490
1728345000	16.95	-0.68	-3.86	17.6	18.03	16.79	33950
1728258600	17.63	0.56	3.28	17.07	17.84	17.04	6152
1728172200	17.07	-0.48	-2.74	17.55	17.63	16.97	7326
1728085800	17.55	0.81	4.84	16.75	17.76	16.54	20326
1727999400	16.74	-0.66	-3.79	17.41	17.41	16.13	15879
1727913000	17.4	-0.26	-1.47	17.68	18.28	17.39	15072
1727826600	17.66	-1.08	-5.76	18.69	19.53	17.49	32792
1727740200	18.74	-0.29	-1.52	19.03	19.31	18.21	24808
1727653800	19.03	-0.42	-2.16	19.48	19.48	19	6551
1727567400	19.45	-0.2	-1.02	19.64	19.69	19.45	4217
1727481000	19.65	-0.27	-1.36	19.94	20.23	19.18	23460
1727394600	19.92	-0.27	-1.34	20.17	20.43	19.37	29067
1727308200	20.19	0.07	0.35	20.1	20.74	19.91	17510
1727221800	20.12	1.12	5.89	19.02	20.38	18.36	45739
1727135400	19	0.56	3.04	18.47	19.41	18.46	66335
1727049000	18.44	-0.11	-0.59	18.66	18.85	18.29	13217
1726962600	18.55	-1.16	-5.89	19.72	20	18.34	42322
1726876200	19.71	2.04	11.54	17.67	19.76	17.46	37338
1726789800	17.67	-0.56	-3.07	18.22	18.84	17.07	93584
1726703400	18.23	-0.15	-0.82	18.38	18.64	17.62	17517
1726617000	18.38	0.85	4.85	17.53	19.35	17.53	40486
1726530600	17.53	-0.6	-3.31	18.14	18.27	17.11	22554
1726444200	18.13	-0.06	-0.33	18.2	18.64	18.13	22323
1726357800	18.19	-0.25	-1.36	18.43	18.68	18.17	5580
1726271400	18.44	1.12	6.47	17.25	18.67	17.23	53071
1726185000	17.32	1.55	9.83	15.75	17.39	15.62	48854
1726098600	15.77	-0.93	-5.57	16.7	17.07	15.31	41476
1726012200	16.7	0.47	2.90	16.23	17.02	15.9	21398
1725925800	16.23	0.45	2.85	16	16.72	15.71	23434
1725839400	15.78	-0.01	-0.06	15.8	15.86	15.32	14124
1725753000	15.79	0.38	2.47	15.39	15.8	15.3	10997
1725666600	15.41	0.28	1.85	15.11	15.7	14.47	54675
1725580200	15.13	-1.19	-7.29	16.29	16.67	14.92	64873
1725493800	16.32	0.3	1.87	15.98	16.74	15.49	37631
1725407400	16.02	-1.01	-5.93	16.93	17.17	15.85	35668
1725321000	17.03	0.42	2.53	16.65	17.09	16	17600
1725234600	16.61	-1.01	-5.73	17.62	17.67	16.61	12692
1725148200	17.62	0.21	1.21	17.4	17.73	17.2	9258
1725061800	17.41	-0.08	-0.46	17.33	17.8	16.62	13938
1724975400	17.49	-0.11	-0.63	17.54	18.48	17.21	26348
1724889000	17.6	-0.03	-0.17	17.67	19.73	17.19	69646