SKALESKL

US$ 0.0531

-0.001

(

-1.85%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 158

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0531

교환

GDAX

매도

US$ 0.0532

마지막 거래 시간

10:16:14

볼륨(24시간)

$ 15,776,989

마지막 거래 규모

54.30

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.0531

완전히 희석된 시가총액

US$ 371,700,000

창세기 날짜

10/09/2020

일 범위 0.052-0.0561

52주 범위 0.0283-0.1357

순환 공급량 5,179,144,337 / 7,000,000,000

73.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05315	Binance	70715381	/cdn/crypto/logos/exchanges/BINA.png	$ 3,786,023.55	1732357030	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	57.6910139544	최근에
0.0531	Coinbase	30276201	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,623,306.83	1732357027	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	24.6999268006	최근에
0.05305	OKX	10557995.9377	/cdn/crypto/logos/exchanges/OKEX.png	$ 564,441.38	1732357030	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	3	https://www.okx.com/trade-spot/SKL-USDT	8.61342302564	최근에
0.052958	DigiFinex	3114523	/cdn/crypto/logos/exchanges/DGFX.png	$ 166,363.69	1732356849	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SKL	2.5408897939	최근에
0.050783	Bitvavo	1966719.71889	/cdn/crypto/logos/exchanges/BITV.png	€ 100,182.69	1732357030	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	5	https://account.bitvavo.com/markets/SKL-EUR	1.60448905376	최근에
0.05319	Kucoin	1785522.2895	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,306.88	1732356928	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	6	https://trade.kucoin.com/SKL-USDT	1.45666458786	최근에
0.05323	Gate.io	1374724.29	/cdn/crypto/logos/exchanges/GATE.png	$ 73,504.73	1732356358	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	7	https://gate.io/trade/SKL_USDT	1.12152741138	11 분s 전
0.05313	LATOKEN	1172879.61	/cdn/crypto/logos/exchanges/LATK.png	$ 62,657.50	1732356665	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	8	https://exchange.latoken.com/exchange/SKL-USDT	0.956858507874	6 분s 전
5.4E-7	Binance	790273	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.428895	1732357030	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	9	https://www.binance.com/en/trade/SKL_BTC	0.644720427524	최근에
0.052749	HTX	615753.023	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,117.09	1732343786	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	10	https://www.huobi.com/en-us/exchange/skl_usdt	0.502343560058	4 시간s 전
0.05333	Bitstamp	76811.5256545	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,170.83	1732357028	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	11	https://www.bitstamp.net/markets/skl/usd	0.0626643699819	최근에
0.05117	Bitstamp	62695.9643893	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,234.12	1732357031	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	12	https://www.bitstamp.net/markets/skl/eur	0.051148614422	최근에
0.05248	Gemini	42003.712348	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,176.95	1732319912	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	13	https://gemini.com/?symbol=SKLUSD	0.0342674637531	10 시간s 전
5.3E-7	Kucoin	22081.7379	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011786	1732356928	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	14	https://trade.kucoin.com/SKL-BTC	0.0180147208615	최근에
0.05365	Crypto.com	2510	/cdn/crypto/logos/exchanges/CRTO.png	$ 134.66	1732320366	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	15	https://crypto.com/exchange/trade/SKL_USDT	0.00204770790991	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	16	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732320133	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	17	https://pro.coinbase.com/trade/SKL-EUR	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732320133	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	10 시간s 전
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732320133	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	10 시간s 전
0.033601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	10 시간s 전
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732356680	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	6 분s 전
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	10 시간s 전
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	10 시간s 전
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732355965	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	18 분s 전
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	10 시간s 전
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	10 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0394	0.0137	34.7715736041	0.0392	0.056	73025304.727	CX
4	0.0342	0.0189	55.2631578947	0.0297	0.056	32923443.5695	CX
12	0.0314	0.0217	69.1082802548	0.0283	0.056	21521001.5765	CX
26	0.0892	-0.0361	-40.4708520179	0.0283	0.0927	24353058.5545	CX
52	0.053	0.0001	0.188679245283	0.0283	0.1357	44676626.0441	CX
156	0.3355	-0.2824	-84.172876304	0.0119	0.95	27776481.3266	CX
260	0.13155577	-0.07845577	-59.6368901189	0.0119	1.08	27837381.9217	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Urocka

4 월 전

전체 스레드 읽기

답장

Can We Rock?? $SKLUSD

👍️0

전체 스레드 읽기

답장

DarkPool

6 월 전

전체 스레드 읽기

답장

That was fun. Will be back with house money for more freebies ;)

👍️0

전체 스레드 읽기

답장

Urocka

6 월 전

전체 스레드 읽기

답장

Where is the Love??

👍️0

전체 스레드 읽기

답장

Urocka

7 월 전

전체 스레드 읽기

답장

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

전체 스레드 읽기

답장

Urocka

7 월 전

전체 스레드 읽기

답장

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Kabooooom

👍️0

전체 스레드 읽기

답장

Urocka

9 월 전

전체 스레드 읽기

답장

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

전체 스레드 읽기

답장

Urocka

10 월 전

전체 스레드 읽기

답장

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

10 월 전

전체 스레드 읽기

답장

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

전체 스레드 읽기

답장

Urocka

10 월 전

전체 스레드 읽기

답장

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

10 월 전

전체 스레드 읽기

답장

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

전체 스레드 읽기

답장

TrendTrade2016

10 월 전

전체 스레드 읽기

답장

good thing your market shorts are fake or you would be in the food bank line

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Awesome

👍️0

전체 스레드 읽기

답장

Urocka

10 월 전

전체 스레드 읽기

답장

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Back in house.money ;)

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Check

👍️0

전체 스레드 읽기

답장

DarkPool

10 월 전

전체 스레드 읽기

답장

Banked ;) on bid for alot more house money. Patience pays.

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

Ways to go to catch ERC

👍️0

전체 스레드 읽기

답장

DarkPool

11 월 전

전체 스레드 읽기

답장

.10s.coming quickly this week. Etf approval

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

전체 스레드 읽기

답장

Urocka

2 년 전

전체 스레드 읽기

답장

Monkey Spank Monkey for Touching Banana!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469
1727999400	0.0347	-0.0003	-0.86	0.035	0.0361	0.0343	11634094
1727913000	0.035	-0.001	-2.78	0.0359	0.0375	0.0341	18598930
1727826600	0.036	-0.0036	-9.09	0.0397	0.0414	0.0353	18449164
1727740200	0.0396	-0.0035	-8.12	0.0432	0.0433	0.0395	13575492
1727653800	0.0431	0.0001	0.23	0.0432	0.0441	0.0421	9196552
1727567400	0.043	-0.0023	-5.08	0.0453	0.0467	0.0421	25138194
1727481000	0.0453	0.0066	17.05	0.0389	0.0477	0.0385	55003565
1727394600	0.0387	0.0018	4.88	0.0373	0.0393	0.0364	13590882
1727308200	0.0369	-0.0015	-3.91	0.038	0.0392	0.0369	36075762
1727221800	0.0384	0.003	8.47	0.0355	0.0385	0.0343	45386298
1727135400	0.0354	0.0002	0.57	0.0351	0.03644	0.0343	28579129
1727049000	0.0352	-0.0016	-4.35	0.0365	0.0366	0.0339	9077036
1726962600	0.0368	0.0021	6.05	0.0348	0.038	0.034	24590479
1726876200	0.0347	-0.0003	-0.86	0.035	0.0363	0.0343	13156297
1726789800	0.035	0.0021	6.38	0.0335	0.036	0.0333	25172491
1726703400	0.0329	0.0005	1.54	0.0322	0.0331	0.0313	9311607
1726617000	0.0324	0.0017	5.54	0.0306	0.033	0.03006	7642580
1726530600	0.0307	-0.0016	-4.95	0.032	0.0322	0.0302	4677470
1726444200	0.0323	-0.0013	-3.87	0.0335	0.0339	0.0319	7452655
1726357800	0.0336	0.0001	0.30	0.0335	0.0338	0.0331	4325051
1726271400	0.0335	0	0.00	0.0334	0.0337	0.0324	5999210
1726185000	0.0335	0.0019	6.01	0.0316	0.0344	0.0315	44088546
1726098600	0.0316	-0.0004	-1.25	0.032	0.032	0.0306	8082935
1726012200	0.032	0.0002	0.63	0.0315	0.0323	0.031	5663811
1725925800	0.0318	0.0018	6.00	0.0301	0.0321	0.03	13339565
1725839400	0.03	0.0007	2.39	0.0293	0.0304	0.0292	4982836
1725753000	0.0293	0	0.00	0.0294	0.03	0.029	8201230
1725666600	0.0293	-0.0008	-2.66	0.03	0.0308	0.0283	11709561
1725580200	0.0301	-0.0011	-3.53	0.0312	0.0315	0.0296	6731582
1725493800	0.0312	0.0001	0.32	0.0308	0.0319	0.0292	9291923
1725407400	0.0311	-0.0011	-3.42	0.032	0.0324	0.0305	6426300
1725321000	0.0322	0.0024	8.05	0.0297	0.0332	0.0294	22139599
1725234600	0.0298	-0.0012	-3.87	0.031	0.0311	0.0294	7643012
1725148200	0.031	-0.0006	-1.90	0.0314	0.0319	0.0307	3591339
1725061800	0.0316	0.0002	0.64	0.0313	0.0319	0.0299	13013119
1724975400	0.0314	-0.0004	-1.26	0.0318	0.0332	0.031	8054644
1724889000	0.0318	-0.0009	-2.75	0.0325	0.0336	0.0309	13954993
1724802600	0.0327	-0.0024	-6.84	0.0351	0.0357	0.0317	26538917
1724716200	0.0351	-0.0025	-6.65	0.0377	0.038	0.0346	20255220
1724629800	0.0376	-0.0009	-2.34	0.0386	0.0389	0.0367	10202283
1724543400	0.0385	0.0006	1.58	0.0379	0.0404	0.0375	40558789
1724457000	0.0379	0.0022	6.16	0.0358	0.0381	0.0355	22701897