Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLUSD | 암호화폐 | 440,380,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.47% | 0.0854 | 0.0852 | 0.0853 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0846 | 0.0861 | 0.0841 | 0.085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:26:05 | 5,854.80 | 0.0854 | USD |
SKLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0852 | -0.0007 | -0.81% | 0.1002 | 0.1037 | 0.0828 | 72,960,187.00 |
| 29 4월(4) 2024 | 0.0859 | -0.002 | -2.28% | 0.0878 | 0.0914 | 0.0853 | 50,094,328.00 |
| 28 4월(4) 2024 | 0.0879 | -0.0014 | -1.57% | 0.0892 | 0.090 | 0.0851 | 50,876,942.00 |
| 27 4월(4) 2024 | 0.0893 | -0.0045 | -4.80% | 0.0937 | 0.0939 | 0.0882 | 95,627,816.00 |
| 26 4월(4) 2024 | 0.0938 | -0.0017 | -1.78% | 0.0954 | 0.0965 | 0.0916 | 53,981,850.00 |
| 25 4월(4) 2024 | 0.0955 | -0.0046 | -4.60% | 0.1002 | 0.1037 | 0.0941 | 70,918,191.00 |
| 24 4월(4) 2024 | 0.1001 | -0.0003 | -0.30% | 0.1002 | 0.1043 | 0.0981 | 61,816,778.00 |
| 23 4월(4) 2024 | 0.1004 | 0.0042 | 4.37% | 0.09605 | 0.1014 | 0.09605 | 31,024,072.00 |
| 22 4월(4) 2024 | 0.0962 | -0.0013 | -1.33% | 0.0971 | 0.0996 | 0.0942 | 63,877,996.00 |
| 21 4월(4) 2024 | 0.0975 | 0.0052 | 5.63% | 0.0919 | 0.0988 | 0.09015 | 59,477,153.00 |
| 20 4월(4) 2024 | 0.0923 | 0.001 | 1.10% | 0.0909 | 0.097 | 0.0829 | 103,351,391.00 |
| 19 4월(4) 2024 | 0.0913 | -0.0023 | -2.46% | 0.0936 | 0.0964 | 0.0878 | 118,070,853.00 |
| 18 4월(4) 2024 | 0.0936 | -0.002 | -2.09% | 0.0949 | 0.0985 | 0.0859 | 190,532,235.00 |
| 17 4월(4) 2024 | 0.0956 | 0.0037 | 4.03% | 0.0917 | 0.0975 | 0.0893 | 183,077,972.00 |
| 16 4월(4) 2024 | 0.0919 | -0.0017 | -1.82% | 0.0928 | 0.1044 | 0.088 | 111,423,754.00 |
| 15 4월(4) 2024 | 0.0936 | 0.006 | 6.85% | 0.0876 | 0.0947 | 0.0822 | 314,898,458.00 |
| 14 4월(4) 2024 | 0.0876 | -0.012 | -12.05% | 0.0992 | 0.103 | 0.0775 | 267,742,504.00 |
| 13 4월(4) 2024 | 0.0996 | -0.015 | -13.09% | 0.1143 | 0.1195 | 0.090 | 147,436,215.00 |
| 12 4월(4) 2024 | 0.1146 | -0.0022 | -1.88% | 0.1165 | 0.12274 | 0.1135 | 57,252,887.00 |
| 11 4월(4) 2024 | 0.1168 | -0.0039 | -3.23% | 0.1216 | 0.123 | 0.111 | 54,343,047.00 |
| 10 4월(4) 2024 | 0.1207 | 0.001 | 0.84% | 0.120 | 0.1231 | 0.1132 | 71,543,101.00 |
| 09 4월(4) 2024 | 0.1197 | 0.002 | 1.70% | 0.1181 | 0.1212 | 0.1158 | 27,638,906.00 |
| 08 4월(4) 2024 | 0.1177 | 0.0017 | 1.47% | 0.1158 | 0.11893 | 0.115 | 24,057,734.00 |
| 07 4월(4) 2024 | 0.116 | -0.0044 | -3.65% | 0.1188 | 0.1209 | 0.1154 | 32,951,101.00 |
| 06 4월(4) 2024 | 0.1204 | -0.0044 | -3.53% | 0.125 | 0.1297 | 0.1138 | 66,369,315.00 |
| 05 4월(4) 2024 | 0.1248 | 0.0138 | 12.43% | 0.1106 | 0.1282 | 0.1095 | 73,675,328.00 |
| 04 4월(4) 2024 | 0.111 | -0.0025 | -2.20% | 0.1135 | 0.1263 | 0.1091 | 93,958,365.00 |
| 03 4월(4) 2024 | 0.1135 | -0.0051 | -4.30% | 0.1184 | 0.1193 | 0.1061 | 117,204,941.00 |
| 02 4월(4) 2024 | 0.1186 | -0.0019 | -1.58% | 0.1195 | 0.122 | 0.114 | 57,144,194.00 |
| 01 4월(4) 2024 | 0.1205 | 0.0024 | 2.03% | 0.1182 | 0.1215 | 0.1178 | 21,370,085.00 |
| 31 3월(3) 2024 | 0.1181 | -0.0067 | -5.37% | 0.1263 | 0.1345 | 0.1173 | 80,562,227.00 |
