yearn.financeYFI

US$ 6,418.80

332.93

(

5.47%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1146

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6,416.74

교환

GDAX

매도

US$ 6,426.64

마지막 거래 시간

15:36:45

볼륨(24시간)

$ 15,967,365

마지막 거래 규모

0.003121

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 6,418.80

완전히 희석된 시가총액

US$ 235,351,721

창세기 날짜

17/07/2020

일 범위 5,928.77-6,638.21

52주 범위 4,304.56-11,240.00

순환 공급량 33,561 / 36,666

91.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6424	Binance	813.12184	/cdn/crypto/logos/exchanges/BINA.png	$ 5,172,439.92	1732203440	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	46.5628986078	최근에
6401	Tidex	388.9091904	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,473,914.05	1732203405	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	22.2706343741	최근에
6418.8	Coinbase	231.729398	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,469,599.21	1732203440	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	13.2698347686	최근에
6433	OKX	126.83506	/cdn/crypto/logos/exchanges/OKEX.png	$ 801,884.87	1732203440	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	7.26312804326	최근에
6406.14	DigiFinex	60.63036	/cdn/crypto/logos/exchanges/DGFX.png	$ 384,705.92	1732202897	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.47195852621	9 분s 전
6047.3	Bitvavo	42.72370968	/cdn/crypto/logos/exchanges/BITV.png	€ 259,871.45	1732203440	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	6	https://account.bitvavo.com/markets/YFI-EUR	2.44654572552	최근에
0.0663	Binance	13.94168	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.911903	1732203439	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	7	https://www.binance.com/en/trade/YFI_BTC	0.798361328312	최근에
6394.81	Kucoin	13.81401	/cdn/crypto/logos/exchanges/KUCN.png	$ 87,314.89	1732202811	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	8	https://trade.kucoin.com/YFI-USDT	0.791050387967	11 분s 전
6403.36	LATOKEN	9.01163163	/cdn/crypto/logos/exchanges/LATK.png	$ 56,653.46	1732202909	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	9	https://exchange.latoken.com/exchange/YFI-USDT	0.516045282805	9 분s 전
0.0668	Tidex	8.9631526	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.586241	1732203377	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	10	https://tidex.com/exchange/YFI/BTC	0.513269162368	최근에
6401.3	Gate.io	8.1661	/cdn/crypto/logos/exchanges/GATE.png	$ 51,953.58	1732203400	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.467626458442	최근에
6132.85	Gemini	6.911067	/cdn/crypto/logos/exchanges/GEMN.png	US$ 42,645.31	1732146989	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	12	https://gemini.com/?symbol=YFIUSD	0.395757801798	16 시간s 전
6429	Kraken	6.67133051	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41,747.89	1732202965	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	13	https://trade.kraken.com/markets/kraken/YFI/USD	0.382029446062	8 분s 전
6430.42	Crypto.com	3.5018	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,304.24	1732203357	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	14	https://crypto.com/exchange/trade/YFI_USD	0.200528322231	최근에
6400.1	Bitfinex	2.92443771	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18,124.48	1732203438	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	15	https://www.bitfinex.com/t/YFI:USD	0.167466042451	최근에
0.06791755	EXMO	2.70409865	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.177484	1732203377	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	16	https://exmo.com/en/trade#?pair=YFI_BTC	0.154848468054	최근에
6316.37	HTX	2.255035	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,778.15	1732189457	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	17	https://www.huobi.com/en-us/exchange/yfi_usdt	0.129133127284	4 시간s 전
6410.39	EXMO	1.78283697	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,213.92	1732203381	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	18	https://exmo.com/en/trade#?pair=YFI_USDT	0.102093011139	최근에
0.0665	Coinbase	1.483495	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.096926	1732203440	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	19	https://pro.coinbase.com/trade/YFI-BTC	0.0849513859695	최근에
6503.55	Bitstamp	0.18620739	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,165.01	1732203440	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	20	https://www.bitstamp.net/markets/yfi/usd	0.0106630462915	최근에
6114.42	Bitstamp	0.02043627	/cdn/crypto/logos/exchanges/BSTP.png	€ 123.71	1732203439	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	21	https://www.bitstamp.net/markets/yfi/eur	0.00117026984287	최근에
0.0668	HitBTC	0.000112	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000744	1732202395	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	22	https://hitbtc.com/YFI-to-BTC	6.41360788448E-6	17 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
2.0072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732203401	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	24	https://gate.io/trade/YFI_ETH	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	25	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	16 시간s 전
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732147328	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	28	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	YFI/USD	https://gate.io/trade/YFI_USD	USD	29	https://gate.io/trade/YFI_USD	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	16 시간s 전
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	16 시간s 전
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	16 시간s 전
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732147353	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	16 시간s 전
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	16 시간s 전
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	16 시간s 전
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732147326	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	16 시간s 전
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732147326	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	16 시간s 전
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	16 시간s 전
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732203145	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	최근에
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	16 시간s 전
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	16 시간s 전
6080.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	6326.32	92.48	1.46182930993	5892.81	6576.75	202.33680296	CX
4	4929.27	1489.53	30.2180647439	4386	8095.7	213.36538213	CX
12	5332.62	1086.18	20.3685993002	4386	8095.7	110.67117511	CX
26	7245.57	-826.77	-11.4106964669	4304.56	8095.7	98.6627891	CX
52	8220.46	-1801.66	-21.9167783798	4304.56	11240	206.46391183	CX
156	31968.45	-25549.65	-79.9214538084	4020	41724.19	345.50325766	CX
260	4584.4754148	1834.3245852	40.0116571523	4020	96000	477.59826495	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

lexus400001

9 월 전

전체 스레드 읽기

답장

96k token 2 years ago

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

still hanging in there. Wish i had caught the drop though

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

7500 by end of week

👍️0

전체 스레드 읽기

답장

lexus400001

1 년 전

전체 스레드 읽기

답장

Short-term target 11200 long-term target 100k

👍️ 1

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

전체 스레드 읽기

답장

J_Dean

1 년 전

전체 스레드 읽기

답장

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

전체 스레드 읽기

답장

lexus400001

2 년 전

전체 스레드 읽기

답장

Total circulating tokens 36.6k

👍️0

전체 스레드 읽기

답장

lexus400001

2 년 전

전체 스레드 읽기

답장

Wall Street insider YFI 7 million per token before 2030

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

100+% call.

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Me too...gl

👍️0

전체 스레드 읽기

답장

PinkieSwear

4 년 전

전체 스레드 읽기

답장

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How did this scam touch 44k?

👍️0

전체 스레드 읽기

답장

TaxiCaT

4 년 전

전체 스레드 읽기

답장

So where is the bottom?

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Bounce time

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

This has the most potential of all crypto in my opinion.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

The order book is very active.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

14% now from the alert.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

전체 스레드 읽기

답장

tnc26

4 년 전

전체 스레드 읽기

답장

Is on coinbase, but way too high now....

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How do you buy this?

👍️0

전체 스레드 읽기

답장

Nebuchadnezzar

4 년 전

전체 스레드 읽기

답장

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43
1729727400	4921.34	-210.88	-4.11	5132.81	5144.36	4833.09	88
1729641000	5132.22	28.31	0.55	5086.09	5148.01	5010.47	31
1729554600	5103.91	-88.18	-1.70	4998.12	5230.79	5017.84	73
1729468200	5192.09	138.89	2.75	5044.83	5204.57	5021.47	45
1729381800	5053.2	64.31	1.29	4998.12	5079.5	4973.25	43
1729295400	4988.89	61.79	1.25	4891.76	4998.52	4891.76	22
1729209000	4927.1	-93.73	-1.87	5014.45	5051.28	4880.12	48
1729122600	5020.83	-30.87	-0.61	5022.42	5065.28	4973.52	36
1729036200	5051.7	11.84	0.23	5034.63	5157.73	4931.77	73
1728949800	5039.86	154.92	3.17	4896.56	5076.82	4852.02	37
1728863400	4884.94	-76.34	-1.54	4957.06	4961.46	4806.9	33
1728777000	4961.28	45.28	0.92	4947.84	5024.23	4914.71	28
1728690600	4916	60.93	1.25	4874.94	4957.2	4844.17	20
1728604200	4855.07	-8.15	-0.17	4882.73	5131.31	4784.56	66
1728517800	4863.22	-154.24	-3.07	5015.8	5027.66	4846.01	43
1728431400	5017.46	-53.81	-1.06	5049.49	5094.67	4964.06	47
1728345000	5071.27	8.3	0.16	5067.51	5182.59	5000.77	55
1728258600	5062.97	91.1	1.83	4971.28	5068.93	4952.63	32
1728172200	4971.87	-39.96	-0.80	5015.34	5024.8	4907.12	29
1728085800	5011.83	144.98	2.98	4875.08	5029.74	4822.55	71
1727999400	4866.85	-36.62	-0.75	4891.98	5002.84	4776.51	49
1727913000	4903.47	-91.53	-1.83	4994.94	5057.96	4816.39	63
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41