Synthetix Network TokenSNX

US$ 0.63525

-0.01175

(

-1.82%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 131

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.64328

교환

GDAX

매도

US$ 0.64626

마지막 거래 시간

23:58:07

볼륨(24시간)

$ 2,963,650

마지막 거래 규모

8.77

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.647

완전히 희석된 시가총액

US$ 205,714,368

창세기 날짜

11/05/2020

일 범위 0.63525-0.647

52주 범위 0.548-4.05

순환 공급량 339,466,217 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.645	DigiFinex	24820.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,135.67	1744416170	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNX	66.1291772645	6 분s 전
0.645	Binance	10610.2	/cdn/crypto/logos/exchanges/BINA.png	$ 6,843.58	1744416541	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	2	https://www.binance.com/en/trade/SNX_USDT	28.2687212833	최근에
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,101.56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	3	https://crypto.com/exchange/trade/SNX_USDT	3.12468721806	1 월 전
0.6449	OKX	880.396722	/cdn/crypto/logos/exchanges/OKEX.png	$ 567.15	1744416540	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	4	https://www.okx.com/trade-spot/SNX-USDT	2.34563811737	최근에
0.6449	HTX	48.76	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.45	1744416303	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/snx_usdt	0.1299111091	최근에
7.71E-6	Kucoin	0.35	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000269	1744416383	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	6	https://trade.kucoin.com/SNX-BTC	0.000932503859413	최근에
0.645	Kucoin	0.35	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.225750	1744416363	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	7	https://trade.kucoin.com/SNX-USDT	0.000932503859413	최근에
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	8	https://tidex.com/exchange/SNX/BTC	0	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	11	https://tidex.com/exchange/SNX/USDT	0	1 월 전
0.000414	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416330	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	12	https://trade.kucoin.com/SNX-ETH	0	최근에
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	13	https://trade.kucoin.com/HAV-BTC	0	7 분s 전
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744416145	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	14	https://trade.kucoin.com/HAV-ETH	0	7 분s 전
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	15	https://trade.kucoin.com/HAV-USDT	0	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	17	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
7.8E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744416144	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	18	https://pro.coinbase.com/trade/SNX-BTC	0	7 분s 전
0.63525	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744416530	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	19	https://www.bitstamp.net/markets/snx/usd	0	최근에
0.634	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	20	https://www.lbank.info/exchange/snx/usdt	0	7 분s 전
0.56864	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744416539	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	21	https://www.bitstamp.net/markets/snx/eur	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	22	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.647	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744416536	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	23	https://pro.coinbase.com/trade/SNX-USD	0	최근에
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744416126	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	24	https://www.bitfinex.com/t/SNX:USD	0	7 분s 전
0.498	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1744416536	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	25	https://pro.coinbase.com/trade/SNX-GBP	0	최근에
0.6459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	26	https://gate.io/trade/SNX_USDT	0	7 분s 전
0.57	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1744416536	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	27	https://pro.coinbase.com/trade/SNX-EUR	0	최근에
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744416126	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	28	https://www.bitstamp.net/markets/snx/btc	0	7 분s 전
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	29	https://gate.io/trade/HAV_ETH	0	7 분s 전
8.25E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744416487	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0	최근에
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744416138	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	31	https://www.binance.com/en/trade/SNX_ETH	0	7 분s 전
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744416149	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	32	https://www.okx.com/trade-spot/SNX-ETH	0	7 분s 전
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744416144	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	33	https://www.huobi.com/en-us/exchange/snx_btc	0	7 분s 전
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744416144	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	34	https://www.huobi.com/en-us/exchange/snx_eth	0	7 분s 전
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416539	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	35	https://www.binance.com/en/trade/SNX_BTC	0	최근에
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744416126	SNX/USD	https://cex.io/snx-usd	USD	36	https://cex.io/snx-usd	0	7 분s 전
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744416145	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	37	https://trade.kraken.com/markets/kraken/SNX/ETH	0	7 분s 전
0.646	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1744416145	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	38	https://trade.kraken.com/markets/kraken/SNX/USD	0	7 분s 전
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744416126	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	7 분s 전
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744416126	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	7 분s 전
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744416365	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	최근에
0.6427	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	42	https://exchange.latoken.com/exchange/SNX-USDT	0	7 분s 전
7.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416223	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	43	https://hitbtc.com/SNX-to-BTC	0	5 분s 전
0.64658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416121	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	44	https://hitbtc.com/SNX-to-USD	0	7 분s 전
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744416121	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	45	https://hitbtc.com/SNX-to-ETH	0	7 분s 전
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744329811	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	46	https://gemini.com/?symbol=SNXUSD	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	47	https://poloniex.com/exchange#USDT_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	48	https://poloniex.com/exchange#BTC_SNX	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	49	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 분s 전
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	51	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 분s 전
0.55767	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1744416539	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	52	https://account.bitvavo.com/markets/SNX-EUR	0	최근에
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	53	https://gate.io/trade/HAV_USDT	0	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.64891	-0.01366	-2.10506849948	0.548	0.697	483400.205381	CX
4	0.804	-0.16875	-20.9888059701	0.548	0.949	814881.837721	CX
12	1.85	-1.21475	-65.6621621622	0.548	2.01	845904.804959	CX
26	1.42	-0.78475	-55.264084507	0.548	3.69	701659.946838	CX
52	3.91	-3.27475	-83.7531969309	0.548	4.05	531639.388928	CX
156	5.09	-4.45475	-87.5196463654	0.548	7.19	801447.091083	CX
260	0.68837105	-0.05312105	-7.71692098324	0.548	29	820534.25802	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

4 월 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

4 월 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

4 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.644	0.019	3.04	0.624	0.657	0.62	276773
1744329000	0.625	-0.03	-4.58	0.654	0.655	0.606	1084404
1744242600	0.655	0.073	12.54	0.582	0.664	0.556	845487
1744156200	0.582	-0.032	-5.21	0.615	0.643	0.573	371546
1744069800	0.614	-0.002	-0.32	0.614	0.63	0.548	85802
1743983400	0.616	-0.049	-7.37	0.66	0.682	0.589	190952
1743897000	0.665	0.007	1.06	0.663	0.697	0.661	336875
1743810600	0.658	0.005	0.77	0.64891	0.665	0.616	468732
1743724200	0.653	0	0.00	0.653	0.684	0.626	1675073
1743637800	0.653	-0.057	-8.03	0.713	0.716	0.643	940829
1743551400	0.71	-0.054	-7.07	0.763	0.777	0.707	1094831
1743465000	0.764	-0.012	-1.55	0.775	0.783	0.736	2004617
1743378600	0.776	0.001	0.13	0.773	0.789	0.763	185179
1743292200	0.775	-0.056	-6.74	0.831	0.84	0.761	1688631
1743205800	0.831	-0.071	-7.87	0.902	0.925	0.822	363478
1743119400	0.902	-0.001	-0.11	0.904	0.936	0.896	257361
1743033000	0.903	-0.026	-2.80	0.929	0.949	0.893	2679488
1742946600	0.929	0.01	1.09	0.9232	0.938	0.896	245150
1742860200	0.919	0.032	3.61	0.89	0.928	0.868	2853656
1742773800	0.887	0.022	2.54	0.864	0.891	0.853	339974
1742687400	0.865	0.019	2.25	0.844	0.872	0.833	251645
1742601000	0.846	-0.024	-2.76	0.873	0.885	0.828	595391
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674