Csx (CXR) - 거래 - ADVFN

다우존스 지수

Csx Corp (CXR)

24.39

-0.115

(-0.47%)

마감 29 4월 5:00AM

실시간 데이터

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 656

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
23:07:03	24.575	500			24.52	24.575		656	142540	TG
21:12:35	24.605	10			24.365	24.605		156	112898	TG
21:04:31	24.615	16			24.37	24.615		146	111375	TG
20:32:32	24.405	80			24.405	24.645		130	104930	TG
14:30:26	24.485	50			24.245	24.485		50	1532	TG

Bnp Paribas Issuance

Societe Generale Effekten

XS2705562051 20251128 29...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [14:03:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:03:26] Language: en-US
OKAY: [14:03:26] Cookies are enabled
OKAY: [14:03:26] Browser supports RequestAnimationFrame
OKAY: [14:03:26] Browser supports the WebScoket API
INFO: [14:03:26] Starting session (trades) for guest
INFO: [14:03:26] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [14:03:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = TG%3ACXR
- feedSymbol = TG%5ECXR
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:03:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:03:26] Streamer WS Hostname: 610dec563443
INFO: [14:03:26] Starting the trades app
INFO: [14:03:26] [START]: Symbol loook up for TG^CXR
INFO: [14:03:27] [FINSH]: Symbol loook up for TG^CXR
INFO: [14:03:27] Loaded configuration for trades
INFO: [14:03:27] Creating trades table...
INFO: [14:03:27] Starting trades table for TG:CXR without montage
INFO: [14:03:27] lo-streamer/1/dist-swarm
INFO: [14:03:27] lo-streamer/1/dist-swarm
INFO: [14:03:27] lo-streamer/1/dist-swarm
INFO: [14:03:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:03:26] Language: en-US
OKAY: [14:03:26] Cookies are enabled
OKAY: [14:03:26] Browser supports RequestAnimationFrame
OKAY: [14:03:26] Browser supports the WebScoket API
INFO: [14:03:26] Starting session (trades) for guest
INFO: [14:03:26] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [14:03:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = TG%3ACXR
- feedSymbol = TG%5ECXR
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:03:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:03:26] Streamer WS Hostname: 610dec563443
INFO: [14:03:26] Starting the trades app
INFO: [14:03:26] [START]: Symbol loook up for TG^CXR
INFO: [14:03:27] [FINSH]: Symbol loook up for TG^CXR
INFO: [14:03:27] Loaded configuration for trades
INFO: [14:03:27] Creating trades table...
INFO: [14:03:27] Starting trades table for TG:CXR without montage
INFO: [14:03:27] lo-streamer/1/dist-swarm
INFO: [14:03:27] lo-streamer/1/dist-swarm
INFO: [14:03:27] lo-streamer/1/dist-swarm